|
^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 8, 2021 |
| LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $38.2400 One month high (close): $56.1700
LYFT Daily Change: 1.67% Daily StdDev 3.13% LYFT EMA_5_Trend: 1.9% 10Minute StdDev: $0
Latest Price : $42.11(1.67%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0.7
| Wed. Dec. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 9 | 45.47 | 41.37 | 41.41(0.34) | 42.59(-0.05) | 42.5(-0.33) | 42.11 | -0.7 | | -30 | 32(-1.2) | -10 | [11] | [-12] | [-4] | 23 | -216 | DR | -0.2 | OpenShort? | | (14) | -11 | 12 | -14 | -20 | 0.4,63 | 31 | Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: % Up Forces: Down Forces: 41.37(daily_ema_10 -1.76%) Support Levels: 41.41(weak_hourly_sma_20 -1.66%) Resistance Levels: 42.59(hourly_sma_10 1.14%) 45.47(daily_ema_20 7.98%)
|
| 2 | Dec/7 | 15 | 46.14 | 41.67 | 41.27(0.29) | 42.61(-0.02) | 42.64(-0.74) | 41.97 | -0.8 | | -32 | 33(1.8) | -50 | [9] | [-26] | [-31] | 35 | -265 | DR | -0.4 | OpenShort? | | (12) | -24 | -64 | -12 | -20 | 0.4,75 | 27 | 3 | Dec/7 | 14 | 46.14 | 41.67 | 41.15(0.22) | 42.62(0.24) | 42.96(-0.05) | 42.75 | -0.6 | | -32 | 31(0.9) | -35 | [7] | [-0] | [-6] | 60 | 178 | DR | -0.1 | OpenShort | | (14) | -2 | -7 | -6 | -20 | 1,85 | 27 | 4 | Dec/7 | 13 | 46.14 | 41.67 | 41.06(0.24) | 42.52(0.38) | 42.98(0.37) | 42.84 | -0.6 | | -32 | 30(0.8) | -15 | [8] | [16] | [-4] | 64 | 293 | CR | -0.1 | HoldShort | | (8) | 12 | -1 | -10 | -20 | 1.1,86 | 27 | 5 | Dec/7 | 12 | 46.14 | 41.67 | 40.96(0.32) | 42.36(0.62) | 42.82(0.35) | 42.85 | -0.6 | | -32 | 29(1.1) | 5 | [10] | [20] | [-3] | 70 | 248 | CR | 0 | HoldShort | | (9) | 11 | 5 | -7 | -20 | 1.2,90 | 27 | | | |
6 | Dec/7 | 11 | 46.14 | 41.67 | 40.83(0.29) | 42.1(0.91) | 42.67(0.19) | 42.79 | -0.6 | | -32 | 28(1.1) | -35 | [9] | [19] | [-25] | 78 | 257 | CR | 0.1 | OpenShort | | (11) | 6 | -59 | 0 | -20 | 1.3,95 | 27 | 7 | Dec/7 | 10 | 46.14 | 41.67 | 40.71(0.44) | 41.72(1.21) | 42.59(0.78) | 43.52 | -0.5 | | -32 | 27(3) | 40 | [14] | [44] | [19] | 94 | 464 | UT | 0.6 | OpenLong | | (15) | 25 | 45 | 2 | 20 | 1.9,96 | 27 | 8 | Dec/7 | 9 | 46.14 | 41.67 | 40.53(0.35) | 41.22(0.96) | 42.26(0.5) | 42.97 | -0.6 | | -32 | 24(2.1) | 40 | [11] | [30] | [35] | 92 | 394 | UT | 0.5 | OpenLong? | | (13) | 16 | 85 | -3 | 20 | 1.9,94 | 27 | 9 | Dec/6 | 15 | 46.81 | 42.05 | 40.39(0.25) | 40.83(0.69) | 42.05(0.31) | 41.95 | -0.9 | | -32 | 22(1.7) | -10 | [8] | [19] | [-3] | 77 | 233 | CR | -0.1 | OpenShort? | | (9) | 10 | -15 | -8 | 20 | 1.3,94 | 27 | 10 | Dec/6 | 14 | 46.81 | 42.05 | 40.29(0.47) | 40.55(0.77) | 41.92(0.94) | 42.13 | -0.8 | | -32 | 20(0) | 35 | [15] | [40] | [3] | 88 | 251 | UT | 0.2 | HoldLong | | (9) | 29 | -17 | -1 | 20 | 1.6,98 | 27 | | | |
11 | Dec/6 | 13 | 46.81 | 42.05 | 40.1(0.43) | 40.24(0.8) | 41.53(1.69) | 42.34 | -0.8 | | -32 | 20(1.9) | 40 | [13] | [64] | [26] | 100 | 551 | UT | 0.7 | HoldLong | | (19) | 53 | 28 | 13 | 20 | 2,100 | 27 | 12 | Dec/6 | 12 | 46.81 | 42.05 | 39.93(0.3) | 39.92(0.63) | 40.84(1.64) | 42.01 | -0.9 | | -32 | 18(2.1) | 35 | [9] | [59] | [29] | 100 | 617 | UT | 1.1 | HoldLong | | (14) | 51 | 16 | 33 | 20 | 2,100 | 27 | 13 | Dec/6 | 11 | 46.81 | 42.05 | 39.81(0.23) | 39.67(0.18) | 40.18(1.49) | 41.82 | -0.9 | | -32 | 16(2.2) | 25 | [7] | [46] | [52] | 92 | 629 | UT | 1.8 | OpenLong | | (11) | 46 | 49 | 50 | 20 | 2.2,87 | 27 | 14 | Dec/6 | 10 | 46.81 | 42.05 | 39.72(0.08) | 39.6(0.18) | 39.59(1.15) | 41.24 | -1 | | -32 | 14(0.8) | 0 | [3] | [35] | [59] | 61 | 563 | RG | 2.1 | SmallShort | | (5) | 36 | 92 | 41 | 20 | 1.9,63 | 27 | 15 | Dec/6 | 9 | 46.81 | 42.05 | 39.69(-0.18) | 39.53(-0.08) | 39.14(0.54) | 40.18 | -1.2 | | -32 | 13(-2) | -30 | [-6] | [10] | [49] | 2 | 400 | UR | 1.4 | SmallShort? | | (-3) | 17 | 106 | 19 | 20 | 0.7,34 | 27 | | | |
16 | Dec/3 | 15 | 47.39 | 42.54 | 39.76(-0.3) | 39.56(-0.35) | 38.93(-0.15) | 39 | -1.5 | | -34 | 15(-0.6) | -50 | [-9] | [-19] | [6] | -57 | 42 | DP | 0.1 | OpenShort? | | (-12) | -5 | 28 | -3 | -20 | -0.9,16 | 16 | 17 | Dec/3 | 14 | 47.39 | 42.54 | 39.88(-0.2) | 39.7(-0.35) | 38.99(-0.46) | 38.69 | -1.5 | | -34 | 16(0.8) | -50 | [-6] | [-29] | [-16] | -61 | -220 | DT | -0.3 | OpenShort | | (-12) | -15 | -19 | -3 | -20 | -1.3,22 | 16 | 18 | Dec/3 | 13 | 47.39 | 42.54 | 39.96(-0.15) | 39.84(-0.28) | 39.17(-1.11) | 38.9 | -1.5 | | -34 | 15(0.6) | -50 | [-5] | [-48] | [-17] | -54 | -387 | DT | -0.3 | OpenShort | | (-7) | -35 | -21 | -9 | -20 | -1.2,26 | 16 | 19 | Dec/3 | 12 | 47.39 | 42.54 | 40.02(-0.07) | 39.95(-0.22) | 39.61(-0.78) | 39.13 | -1.5 | | -34 | 15(0.4) | -50 | [-2] | [-36] | [-7] | -49 | -334 | DT | -0.6 | OpenShort | | (-4) | -25 | 9 | -15 | -20 | -1.1,29 | 16 | 20 | Dec/3 | 11 | 47.39 | 42.54 | 40.05(-0.05) | 40.04(0.2) | 39.92(-0.65) | 39.03 | -1.5 | | -34 | 14(0.3) | -50 | [-2] | [-25] | [-28] | -52 | -353 | DT | -1.1 | OpenShort | | (-2) | -21 | -18 | -35 | -20 | -1.3,31 | 16 | | | |
21 | Dec/3 | 10 | 47.39 | 42.54 | 40.07(-0.07) | 39.96(0.03) | 40.18(-0.62) | 39.23 | -1.5 | | -34 | 14(0.5) | -50 | [-2] | [-27] | [-24] | -26 | -287 | DT | -1.2 | OpenShort | | (-2) | -20 | -26 | -20 | -20 | -1.1,52 | 16 | 22 | Dec/3 | 9 | 47.39 | 42.54 | 40.1(-0.15) | 39.95(0.03) | 40.43(-0.2) | 39.52 | -1.4 | | -34 | 13(-0.1) | -50 | [-5] | [-14] | [-51] | -5 | -49 | DT | -1.2 | OpenShort? | | (-1) | -6 | -134 | -6 | -20 | -0.8,65 | 16 | 23 | Dec/2 | 15 | 47.91 | 43.51 | 40.16(-0.05) | 39.94(0.25) | 40.51(0.57) | 41.09 | -1.3 | | -30 | 13(-1.3) | -10 | [-2] | [16] | [25] | 54 | 407 | UR | 0.8 | SmallShort? | | (2) | 18 | 32 | 16 | 20 | 1.2,74 | 17 | 24 | Dec/2 | 14 | 47.91 | 43.51 | 40.18(-0.15) | 39.94(0) | 40.28(0.3) | 40.72 | -1.4 | | -30 | 15(-1.6) | -35 | [-5] | [3] | [24] | 35 | 336 | UR | 0.6 | SmallShort | | (-4) | 10 | 30 | 14 | 20 | 0.7,67 | 17 | 25 | Dec/2 | 13 | 47.91 | 43.51 | 40.24(-0.22) | 39.84(-0.3) | 40.16(1.06) | 40.37 | -1.4 | | -30 | 16(-1.6) | -45 | [-7] | [22] | [15] | 14 | 476 | UR | 0.2 | SmallShort | | (-7) | 34 | 1 | 14 | 20 | 0.2,59 | 17 | | | |
26 | Dec/2 | 12 | 47.91 | 43.51 | 40.33(-0.2) | 39.96(-0.22) | 39.74(0.71) | 40.36 | -1.4 | | -30 | 18(-1.2) | -35 | [-6] | [12] | [23] | 6 | 356 | UR | 0.7 | SmallShort | | (-8) | 23 | 30 | 16 | 20 | 0,56 | 17 | 27 | Dec/2 | 11 | 47.91 | 43.51 | 40.41(-0.22) | 40.05(-0.1) | 39.46(0.18) | 40.01 | -1.5 | | -30 | 19(-0.7) | -50 | [-7] | [-3] | [6] | -7 | 146 | DP | 0.5 | OpenShort | | (-9) | 6 | 2 | 32 | 5 | -0.4,53 | 17 | 28 | Dec/2 | 10 | 47.91 | 43.51 | 40.5(-0.12) | 40.09(0.02) | 39.39(0.03) | 39.99 | -1.5 | | -30 | 20(-0.1) | -50 | [-4] | [-5] | [-0] | -28 | -10 | DT | 0.6 | OpenShort | | (-8) | 1 | -8 | 20 | -15 | -0.5,35 | 17 | 29 | Dec/2 | 9 | 47.91 | 43.51 | 40.55(-0.17) | 40.08(0.05) | 39.38(-0.38) | 40.08 | -1.5 | | -30 | 20(0) | -30 | [-6] | [-19] | [54] | -42 | -49 | DP | 0.7 | OpenShort? | | (-5) | -12 | 164 | 7 | -18 | -0.4,18 | 17 | 30 | Dec/1 | 15 | 48.35 | 44.33 | 40.62(-0.44) | 40.06(-0.3) | 39.53(-1.64) | 38.28 | -2 | | -31 | 20(1.1) | -50 | [-14] | [-69] | [-45] | -104 | -554 | DT | -1.2 | HoldShort? | | (-14) | -53 | -63 | -26 | -20 | -2.2,1 | 1 | | | |
31 | Dec/1 | 14 | 48.35 | 44.33 | 40.8(-0.49) | 40.18(-0.2) | 40.19(-1.11) | 38.98 | -1.9 | | -31 | 19(-0.2) | -50 | [-17] | [-53] | [-35] | -88 | -244 | DT | -1.3 | HoldShort | | (-14) | -38 | -52 | -31 | -20 | -1.9,10 | 1 | 32 | Dec/1 | 13 | 48.35 | 44.33 | 41(-0.32) | 40.26(-0.32) | 40.64(-0.42) | 39.57 | -1.7 | | -31 | 19(0.6) | -50 | [-11] | [-31] | [-24] | -63 | -141 | DT | -1.1 | OpenShort | | (-14) | -14 | -47 | -28 | -20 | -1.5,25 | 1 | 33 | Dec/1 | 12 | 48.35 | 44.33 | 41.13(-0.1) | 40.39(-0.35) | 40.81(0.02) | 40.11 | -1.6 | | -31 | 18(0.5) | -50 | [-3] | [-14] | [-15] | -26 | -147 | DT | -0.8 | OpenShort | | (-9) | 1 | -49 | -5 | 20 | -1.1,52 | 1 | 34 | Dec/1 | 11 | 48.35 | 44.33 | 41.13(0) | 40.53(-0.3) | 40.8(0.52) | 40.68 | -1.5 | | -31 | 18(0.1) | -50 | [0] | [4] | [-15] | 4 | 6 | CR | -0.1 | HoldShort | | (-1) | 18 | -77 | 18 | 20 | -0.5,66 | 1 | 35 | Dec/1 | 10 | 48.35 | 44.33 | 41.17(0.05) | 40.65(-0.07) | 40.59(1.1) | 41.6 | -1.3 | | -31 | 18(0.1) | 10 | [2] | [28] | [31] | 22 | 317 | RG | 1.1 | SmallShort | | (4) | 37 | 30 | 31 | 20 | 0.5,59 | 1 | | | |
36 | Dec/1 | 9 | 48.35 | 44.33 | 41.15(-0.39) | 40.68(-0.2) | 40.15(0.7) | 41.24 | -1.4 | | -31 | 18(-4.8) | -50 | [-13] | [9] | [40] | -11 | 566 | UR | 1.2 | SmallShort? | | (0) | 24 | 76 | 24 | 20 | 0.1,37 | 1 | 37 | Nov/30 | 15 | 48.79 | 45.65 | 41.31(-0.48) | 40.76(-0.34) | 39.87(-0.25) | 40.36 | -1.9 | | -25 | 23(-6.1) | -50 | [-16] | [-25] | [12] | -50 | 173 | DP | 0.4 | OpenShort? | | (-18) | -8 | 29 | 15 | 5 | -0.8,20 | 1 | 38 | Nov/30 | 14 | 48.79 | 45.65 | 41.51(-0.5) | 40.9(-0.27) | 39.97(-0.7) | 40.03 | -1.9 | | -25 | 29(-2) | -50 | [-18] | [-40] | [2] | -70 | -34 | DP | 0 | OpenShort | | (-19) | -25 | 26 | 6 | -20 | -1.1,8 | 1 | 39 | Nov/30 | 13 | 48.79 | 45.65 | 41.72(-0.6) | 41.01(-0.39) | 40.25(-1.11) | 39.74 | -2 | | -25 | 31(-1.1) | -50 | [-21] | [-58] | [-4] | -82 | -147 | DT | -0.4 | HoldShort | | (-20) | -39 | 25 | -6 | -20 | -1.4,3 | 1 | 40 | Nov/30 | 12 | 48.79 | 45.65 | 41.97(-0.59) | 41.17(-0.63) | 40.7(-1.29) | 39.46 | -2.1 | | -25 | 32(0.9) | -50 | [-21] | [-68] | [-27] | -95 | -334 | DT | -0.9 | HoldShort | | (-22) | -45 | -31 | -17 | -20 | -1.8,0 | 1 | | | |
41 | Nov/30 | 11 | 48.79 | 45.65 | 42.22(-0.49) | 41.43(-0.74) | 41.23(-1.06) | 39.82 | -2 | | -25 | 31(1.3) | -50 | [-17] | [-61] | [-39] | -87 | -347 | DT | -1 | OpenShort | | (-20) | -37 | -82 | -18 | -20 | -1.7,6 | 1 | 42 | Nov/30 | 10 | 48.79 | 45.65 | 42.43(-0.56) | 41.74(-0.31) | 41.67(-0.41) | 40.78 | -1.8 | | -25 | 30(-2.7) | -50 | [-20] | [-31] | [-29] | -64 | 67 | DT | -0.7 | OpenShort | | (-14) | -14 | -60 | -9 | -20 | -1.2,16 | 1 | 43 | Nov/30 | 9 | 48.79 | 45.65 | 42.67(-0.44) | 41.87(0.17) | 41.84(0.12) | 41.5 | -1.6 | | -25 | 32(-1.7) | -50 | [-15] | [-4] | [-19] | -43 | 202 | DT | -0.2 | OpenShort? | | (-18) | 4 | -37 | 2 | -20 | -0.8,27 | 1 | 44 | Nov/29 | 15 | 49.14 | 46.76 | 42.86(-0.37) | 41.8(0.24) | 41.79(0.34) | 41.94 | -1.7 | | -19 | 34(-4.7) | -50 | [-13] | [6] | [-4] | -34 | 245 | RG | 0.1 | Wait? | | (-15) | 12 | -8 | 9 | -20 | -0.6,31 | 7 | 45 | Nov/29 | 14 | 49.14 | 46.76 | 43.02(-0.35) | 41.7(0.19) | 41.65(0.07) | 42.04 | -1.7 | | -19 | 39(-1.3) | -50 | [-12] | [-4] | [6] | -36 | 139 | DP | 0.2 | OpenShort | | (-13) | 3 | 6 | 12 | 19 | -0.6,29 | 7 | | | |
46 | Nov/29 | 13 | 49.14 | 46.76 | 43.17(-0.35) | 41.62(-0.57) | 41.62(-0.43) | 41.97 | -1.7 | | -19 | 40(-0.3) | -50 | [-12] | [-35] | [21] | -48 | -37 | DP | 0.2 | OpenShort | | (-14) | -15 | 19 | 5 | 20 | -0.7,20 | 7 | 47 | Nov/29 | 12 | 49.14 | 46.76 | 43.32(-0.44) | 41.86(-0.64) | 41.8(-0.24) | 41.74 | -1.8 | | -19 | 40(-0.4) | -50 | [-15] | [-30] | [23] | -60 | 20 | DP | -0 | OpenShort | | (-13) | -8 | 44 | -4 | 20 | -0.9,13 | 7 | 48 | Nov/29 | 11 | 49.14 | 46.76 | 43.51(-0.53) | 42.13(-0.71) | 41.9(0.19) | 41.22 | -1.9 | | -19 | 41(0) | -50 | [-19] | [-17] | [-4] | -71 | 51 | DT | -0.4 | OpenShort | | (-19) | 7 | -2 | -24 | 7 | -1.4,14 | 7 | 49 | Nov/29 | 10 | 49.14 | 46.76 | 43.74(-0.5) | 42.43(-0.79) | 41.82(0.17) | 41.25 | -1.9 | | -19 | 41(1.5) | -50 | [-18] | [-19] | [-26] | -64 | -27 | DT | -0.3 | OpenShort | | (-19) | 6 | -60 | -21 | -20 | -1.5,24 | 7 | 50 | Nov/29 | 9 | 49.14 | 46.76 | 43.96(-0.34) | 42.77(-0.53) | 41.75(0.34) | 41.97 | -1.7 | | -19 | 39(1.2) | -50 | [-12] | [-7] | [-29] | -49 | -24 | DT | 0.1 | OpenShort? | | (-15) | 12 | -73 | -16 | -17 | -1.2,31 | 7 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|