LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $38.2400 One month high (close): $56.1700

LYFT Daily Change: 6.25% Daily StdDev 3.22% LYFT EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $41.96(6.25%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	14	46.81	42.05	40.29(0.47)	40.55(0.77)	41.92(0.94)	42.13	-0.8	-32	20(0)	35	[15]	[40]	[3]	88	250	UT	0.2	HoldLong	(9)	29	-17	-1	20	1.6,98	27
Daily Trend: % Up Forces: Down Forces: 42.05(daily_ema_10 -0.19%) Support Levels: 40.55(weak_hourly_sma_10 -3.75%) 40.29(weak_hourly_sma_20 -4.37%) Resistance Levels: 46.81(daily_ema_20 11.11%)

2	Dec/6	13	46.81	42.05	40.1(0.43)	40.24(0.8)	41.53(1.69)	42.34	-0.8	-32	20(1.9)	40	[13]	[64]	[26]	100	551	UT	0.7	HoldLong	(19)	53	27	13	20	2,100	27
3	Dec/6	12	46.81	42.05	39.93(0.3)	39.92(0.63)	40.84(1.64)	42.01	-0.9	-32	18(2.1)	35	[9]	[59]	[29]	100	618	UT	1.1	HoldLong	(14)	51	16	33	20	2,100	27
4	Dec/6	11	46.81	42.05	39.81(0.23)	39.67(0.18)	40.18(1.49)	41.82	-0.9	-32	16(2.2)	25	[7]	[47]	[51]	92	630	UT	1.8	OpenLong	(10)	46	49	50	20	2.2,87	27
5	Dec/6	10	46.81	42.05	39.72(0.08)	39.6(0.18)	39.59(1.15)	41.24	-1	-32	14(0.8)	0	[3]	[35]	[59]	61	564	RG	2.1	SmallShort	(5)	36	92	41	20	1.9,63	27

6	Dec/6	9	46.81	42.05	39.69(-0.18)	39.53(-0.08)	39.14(0.54)	40.18	-1.2	-32	13(-2)	-30	[-6]	[10]	[48]	2	402	UR	1.4	SmallShort?	(-3)	17	105	19	20	0.7,34	27
7	Dec/3	15	47.39	42.54	39.76(-0.3)	39.56(-0.35)	38.93(-0.15)	39	-1.5	-34	15(-0.6)	-50	[-9]	[-19]	[6]	-57	43	DP	0.1	OpenShort?	(-12)	-5	28	-3	-20	-0.9,16	16
8	Dec/3	14	47.39	42.54	39.88(-0.2)	39.7(-0.35)	38.99(-0.46)	38.69	-1.5	-34	16(0.8)	-50	[-6]	[-29]	[-16]	-61	-219	DT	-0.3	OpenShort	(-12)	-15	-19	-3	-20	-1.3,22	16
9	Dec/3	13	47.39	42.54	39.96(-0.15)	39.84(-0.28)	39.17(-1.11)	38.9	-1.5	-34	15(0.6)	-50	[-5]	[-48]	[-17]	-54	-388	DT	-0.3	OpenShort	(-7)	-35	-20	-9	-20	-1.2,26	16
10	Dec/3	12	47.39	42.54	40.02(-0.07)	39.95(-0.22)	39.61(-0.78)	39.13	-1.5	-34	15(0.4)	-50	[-2]	[-36]	[-7]	-49	-335	DT	-0.6	OpenShort	(-4)	-25	9	-15	-20	-1.1,29	16

11	Dec/3	11	47.39	42.54	40.05(-0.05)	40.04(0.2)	39.92(-0.65)	39.03	-1.5	-34	14(0.3)	-50	[-2]	[-25]	[-28]	-52	-354	DT	-1.1	OpenShort	(-2)	-21	-18	-35	-20	-1.3,31	16
12	Dec/3	10	47.39	42.54	40.07(-0.07)	39.96(0.03)	40.18(-0.62)	39.23	-1.5	-34	14(0.5)	-50	[-2]	[-27]	[-24]	-26	-288	DT	-1.2	OpenShort	(-2)	-20	-25	-20	-20	-1.1,52	16
13	Dec/3	9	47.39	42.54	40.1(-0.15)	39.95(0.03)	40.43(-0.2)	39.52	-1.4	-34	13(-0.1)	-50	[-5]	[-14]	[-51]	-5	-48	DT	-1.2	OpenShort?	(-1)	-6	-133	-6	-20	-0.8,65	16
14	Dec/2	15	47.91	43.51	40.16(-0.05)	39.94(0.25)	40.51(0.57)	41.09	-1.3	-30	13(-1.3)	-10	[-2]	[16]	[25]	54	409	UR	0.8	SmallShort?	(2)	18	32	16	20	1.2,74	17
15	Dec/2	14	47.91	43.51	40.18(-0.15)	39.94(0)	40.28(0.3)	40.72	-1.4	-30	15(-1.6)	-35	[-5]	[3]	[24]	35	337	UR	0.6	SmallShort	(-4)	10	30	14	20	0.7,67	17

16	Dec/2	13	47.91	43.51	40.24(-0.22)	39.84(-0.3)	40.16(1.06)	40.37	-1.4	-30	16(-1.6)	-45	[-7]	[22]	[15]	14	479	UR	0.2	SmallShort	(-7)	34	1	14	20	0.2,59	17
17	Dec/2	12	47.91	43.51	40.33(-0.2)	39.96(-0.22)	39.74(0.71)	40.36	-1.4	-30	18(-1.2)	-35	[-6]	[12]	[23]	6	359	UR	0.7	SmallShort	(-8)	23	30	16	20	0,56	17
18	Dec/2	11	47.91	43.51	40.41(-0.22)	40.05(-0.1)	39.46(0.18)	40.01	-1.5	-30	19(-0.7)	-50	[-7]	[-3]	[6]	-7	148	DP	0.5	OpenShort	(-9)	6	2	32	5	-0.4,53	17
19	Dec/2	10	47.91	43.51	40.5(-0.12)	40.09(0.02)	39.39(0.03)	39.99	-1.5	-30	20(-0.1)	-50	[-4]	[-5]	[-0]	-28	-9	DT	0.6	OpenShort	(-8)	1	-8	20	-15	-0.5,35	17
20	Dec/2	9	47.91	43.51	40.55(-0.17)	40.08(0.05)	39.38(-0.38)	40.08	-1.5	-30	20(0)	-30	[-6]	[-19]	[54]	-42	-48	DP	0.7	OpenShort?	(-5)	-12	163	7	-18	-0.4,18	17

21	Dec/1	15	48.35	44.33	40.62(-0.44)	40.06(-0.3)	39.53(-1.64)	38.28	-2	-31	20(1.1)	-50	[-14]	[-69]	[-45]	-104	-554	DT	-1.2	HoldShort?	(-14)	-53	-63	-26	-20	-2.2,1	1
22	Dec/1	14	48.35	44.33	40.8(-0.49)	40.18(-0.2)	40.19(-1.11)	38.98	-1.9	-31	19(-0.2)	-50	[-17]	[-53]	[-35]	-88	-243	DT	-1.3	HoldShort	(-14)	-38	-52	-31	-20	-1.9,10	1
23	Dec/1	13	48.35	44.33	41(-0.32)	40.26(-0.32)	40.64(-0.42)	39.57	-1.7	-31	19(0.6)	-50	[-11]	[-31]	[-24]	-63	-140	DT	-1.1	OpenShort	(-14)	-14	-47	-28	-20	-1.5,25	1
24	Dec/1	12	48.35	44.33	41.13(-0.1)	40.39(-0.35)	40.81(0.02)	40.11	-1.6	-31	18(0.5)	-50	[-3]	[-14]	[-15]	-26	-146	DT	-0.8	OpenShort	(-9)	1	-49	-5	20	-1.1,52	1
25	Dec/1	11	48.35	44.33	41.13(0)	40.53(-0.3)	40.8(0.52)	40.68	-1.5	-31	18(0.1)	-50	[0]	[4]	[-15]	4	7	CR	-0.1	HoldShort	(-1)	18	-77	18	20	-0.5,66	1

26	Dec/1	10	48.35	44.33	41.17(0.05)	40.65(-0.07)	40.59(1.1)	41.6	-1.3	-31	18(0.1)	10	[2]	[28]	[31]	22	319	RG	1.1	SmallShort	(4)	37	30	31	20	0.5,59	1
27	Dec/1	9	48.35	44.33	41.15(-0.39)	40.68(-0.2)	40.15(0.7)	41.24	-1.4	-31	18(-4.8)	-50	[-13]	[9]	[39]	-11	570	UR	1.2	SmallShort?	(0)	24	76	24	20	0.1,37	1
28	Nov/30	15	48.79	45.65	41.31(-0.48)	40.76(-0.34)	39.87(-0.25)	40.36	-1.9	-25	23(-6.1)	-50	[-16]	[-25]	[12]	-50	176	DP	0.4	OpenShort?	(-18)	-8	28	15	5	-0.8,20	1
29	Nov/30	14	48.79	45.65	41.51(-0.5)	40.9(-0.27)	39.97(-0.7)	40.03	-1.9	-25	29(-2)	-50	[-18]	[-40]	[2]	-70	-32	DP	0	OpenShort	(-19)	-25	25	6	-20	-1.1,8	1
30	Nov/30	13	48.79	45.65	41.72(-0.6)	41.01(-0.39)	40.25(-1.11)	39.74	-2	-25	31(-1.1)	-50	[-21]	[-58]	[-4]	-82	-145	DT	-0.4	HoldShort	(-20)	-39	25	-6	-20	-1.4,3	1

31	Nov/30	12	48.79	45.65	41.97(-0.59)	41.17(-0.63)	40.7(-1.29)	39.46	-2.1	-25	32(0.9)	-50	[-21]	[-68]	[-27]	-95	-332	DT	-0.9	HoldShort	(-22)	-45	-31	-17	-20	-1.8,0	1
32	Nov/30	11	48.79	45.65	42.22(-0.49)	41.43(-0.74)	41.23(-1.06)	39.82	-2	-25	31(1.3)	-50	[-17]	[-61]	[-39]	-87	-345	DT	-1	OpenShort	(-20)	-37	-82	-18	-20	-1.7,6	1
33	Nov/30	10	48.79	45.65	42.43(-0.56)	41.74(-0.31)	41.67(-0.41)	40.78	-1.8	-25	30(-2.7)	-50	[-20]	[-31]	[-29]	-64	71	DT	-0.7	OpenShort	(-14)	-14	-60	-9	-20	-1.2,16	1
34	Nov/30	9	48.79	45.65	42.67(-0.44)	41.87(0.17)	41.84(0.12)	41.5	-1.6	-25	32(-1.7)	-50	[-15]	[-3]	[-19]	-43	205	DT	-0.2	OpenShort?	(-18)	4	-36	2	-20	-0.8,27	1
35	Nov/29	15	49.14	46.76	42.86(-0.37)	41.8(0.24)	41.79(0.34)	41.94	-1.7	-19	34(-4.7)	-50	[-13]	[6]	[-4]	-34	248	RG	0.1	Wait?	(-15)	12	-8	9	-20	-0.6,31	7

36	Nov/29	14	49.14	46.76	43.02(-0.35)	41.7(0.19)	41.65(0.07)	42.04	-1.7	-19	39(-1.3)	-50	[-12]	[-4]	[6]	-36	141	DP	0.2	OpenShort	(-13)	3	6	12	19	-0.6,29	7
37	Nov/29	13	49.14	46.76	43.17(-0.35)	41.62(-0.57)	41.62(-0.43)	41.97	-1.7	-19	40(-0.3)	-50	[-12]	[-35]	[21]	-48	-35	DP	0.2	OpenShort	(-14)	-15	19	5	20	-0.7,20	7
38	Nov/29	12	49.14	46.76	43.32(-0.44)	41.86(-0.64)	41.8(-0.24)	41.74	-1.8	-19	40(-0.4)	-50	[-15]	[-30]	[23]	-60	23	DP	-0	OpenShort	(-13)	-8	44	-4	20	-0.9,13	7
39	Nov/29	11	49.14	46.76	43.51(-0.53)	42.13(-0.71)	41.9(0.19)	41.22	-1.9	-19	41(0)	-50	[-19]	[-17]	[-2]	-71	55	DT	-0.4	OpenShort	(-18)	7	-2	-8	7	-1.4,14	7
40	Nov/29	10	49.14	46.76	43.74(-0.5)	42.43(-0.79)	41.82(0.17)	41.25	-1.9	-19	41(1.5)	-50	[-18]	[-19]	[-22]	-64	-23	DT	-0.3	OpenShort	(-19)	6	-60	3	-20	-1.5,24	7

41	Nov/29	9	49.14	46.76	43.96(-0.34)	42.77(-0.53)	41.75(0.34)	41.97	-1.7	-19	39(1.2)	-50	[-12]	[-7]	[-22]	-49	-21	DT	0.1	OpenShort?	(-15)	12	-73	20	-17	-1.2,31	7
42	Nov/26	13	49.41	47.88	44.11(-0.16)	43(-0.28)	41.61(-0.69)	42.87	-1.7	-14	38(-2.2)	-50	[-6]	[-36]	[27]	-47	-294	DP	0.8	OpenShort	(-9)	-24	60	24	20	-0.8,23	18
43	Nov/26	12	49.41	47.88	44.18(-0.25)	43.12(-0.78)	41.9(-1.04)	42.14	-1.9	-14	40(1.8)	-50	[-9]	[-58]	[40]	-74	-471	DP	0.2	OpenShort	(-10)	-37	108	19	7	-1.3,9	18
44	Nov/26	11	49.41	47.88	44.29(-0.43)	43.46(-1.05)	42.34(-1.67)	40.87	-2.2	-14	38(6.3)	-50	[-15]	[-87]	[-20]	-108	-759	DT	-1	HoldShort	(-14)	-59	-2	-15	-20	-2.3,0	18
45	Nov/26	10	49.41	47.88	44.48(-0.51)	43.92(-0.95)	43.06(-1.67)	40.9	-2.2	-14	32(7.4)	-50	[-18]	[-86]	[-38]	-118	-705	DT	-1.8	HoldShort	(-14)	-59	-33	-21	-20	-2.9,5	18

46	Nov/26	9	49.41	47.88	44.71(-0.56)	44.34(-0.87)	43.79(-1.35)	41.29	-2.1	-14	25(8.5)	-50	[-20]	[-74]	[-107]	-130	-535	DT	-2.6	HoldShort?	(-18)	-48	-240	-24	-20	-3.6,10	18
47	Nov/24	14	49.66	48.92	44.96(-0.35)	44.73(-0.11)	44.39(0.11)	44.36	-1.5	-9	16(-6.6)	-50	[-12]	[-7]	[-4]	-62	253	DT	-0	OpenShort	(-8)	4	-2	-2	-20	-1,13	42
48	Nov/24	13	49.66	48.92	45.12(-0.35)	44.78(-0.25)	44.34(-0.54)	44.38	-1.5	-9	23(-4)	-50	[-12]	[-32]	[-2]	-56	59	DT	0	OpenShort	(-13)	-19	6	-19	-14	-0.9,17	42
49	Nov/24	12	49.66	48.92	45.28(-0.37)	44.89(-0.36)	44.58(-0.45)	44.3	-1.5	-9	27(-3.2)	-50	[-13]	[-31]	[-11]	-58	42	DT	-0.3	OpenShort	(-13)	-16	-22	-19	-11	-1,17	42
50	Nov/24	11	49.66	48.92	45.45(-0.33)	45.05(-0.22)	44.78(-0.27)	44.58	-1.4	-9	30(-2.3)	-50	[-12]	[-22]	[0]	-57	75	DT	-0.2	OpenShort	(-12)	-10	19	-19	-20	-0.8,13	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI