|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $38.2400 One month high (close): $56.1700
LYFT Daily Change: -4.08% Daily StdDev 3.14% LYFT EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $39.49(-4.08%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 47.39 | 42.54 | 40.05(-0.05) | 40.04(0.2) | 39.92(-0.65) | 39.03 | -1.5 | | -34 | 14(0.3) | -50 | [-2] | [-25] | [-28] | -52 | -356 | DT | -1.1 | OpenShort | | (-2) | -21 | -17 | -35 | -20 | -1.3,31 | 16 | Sample size 41 Avg positive next hour return: 0.65%(41%) Avg negative next hour return: -5.46%(59%)
Daily Trend: %
Up Forces: 40.04(hourly_sma_10 2.59%)
Down Forces:
Support Levels:
Resistance Levels: 40.05(hourly_sma_20 2.61%) 42.54(daily_ema_10 8.99%) 47.39(daily_ema_20 21.42%)
|
| | | 2 | Dec/3 | 10 | 47.39 | 42.54 | 40.07(-0.07) | 39.96(0.03) | 40.18(-0.62) | 39.23 | -1.5 | | -34 | 14(0.5) | -50 | [-2] | [-26] | [-23] | -26 | -289 | DT | -1.2 | OpenShort | | (-2) | -20 | -25 | -20 | -20 | -1.1,52 | 16 | | 3 | Dec/3 | 9 | 47.39 | 42.54 | 40.1(-0.15) | 39.95(0.03) | 40.43(-0.2) | 39.52 | -1.4 | | -34 | 13(-0.1) | -50 | [-5] | [-14] | [-50] | -5 | -46 | DT | -1.2 | OpenShort? | | (-1) | -6 | -130 | -6 | -20 | -0.8,65 | 16 | | 4 | Dec/2 | 15 | 47.91 | 43.51 | 40.16(-0.05) | 39.94(0.25) | 40.51(0.57) | 41.09 | -1.3 | | -30 | 13(-1.3) | -10 | [-2] | [16] | [25] | 54 | 412 | UR | 0.8 | SmallShort? | | (2) | 18 | 31 | 16 | 20 | 1.2,74 | 17 | | 5 | Dec/2 | 14 | 47.91 | 43.51 | 40.18(-0.15) | 39.94(0) | 40.28(0.3) | 40.72 | -1.4 | | -30 | 15(-1.6) | -35 | [-5] | [3] | [24] | 35 | 342 | UR | 0.6 | SmallShort | | (-4) | 10 | 30 | 14 | 20 | 0.7,67 | 17 | | | | |
| 6 | Dec/2 | 13 | 47.91 | 43.51 | 40.24(-0.22) | 39.84(-0.3) | 40.16(1.06) | 40.37 | -1.4 | | -30 | 16(-1.6) | -45 | [-7] | [22] | [15] | 14 | 489 | UR | 0.2 | SmallShort | | (-7) | 34 | 1 | 14 | 20 | 0.2,59 | 17 | | 7 | Dec/2 | 12 | 47.91 | 43.51 | 40.33(-0.2) | 39.96(-0.22) | 39.74(0.71) | 40.36 | -1.4 | | -30 | 18(-1.2) | -35 | [-6] | [12] | [22] | 6 | 366 | UR | 0.7 | SmallShort | | (-8) | 23 | 30 | 16 | 20 | 0,56 | 17 | | 8 | Dec/2 | 11 | 47.91 | 43.51 | 40.41(-0.22) | 40.05(-0.1) | 39.46(0.18) | 40.01 | -1.5 | | -30 | 19(-0.7) | -50 | [-7] | [-3] | [6] | -7 | 153 | DP | 0.5 | OpenShort | | (-9) | 6 | 2 | 32 | 5 | -0.4,53 | 17 | | 9 | Dec/2 | 10 | 47.91 | 43.51 | 40.5(-0.12) | 40.09(0.02) | 39.39(0.03) | 39.99 | -1.5 | | -30 | 20(-0.1) | -50 | [-4] | [-5] | [-0] | -28 | -6 | DT | 0.6 | OpenShort | | (-8) | 1 | -7 | 20 | -15 | -0.5,35 | 17 | | 10 | Dec/2 | 9 | 47.91 | 43.51 | 40.55(-0.17) | 40.08(0.05) | 39.38(-0.38) | 40.08 | -1.5 | | -30 | 20(0) | -30 | [-6] | [-18] | [53] | -42 | -46 | DP | 0.7 | OpenShort? | | (-5) | -12 | 160 | 7 | -18 | -0.4,18 | 17 | | | | |
| 11 | Dec/1 | 15 | 48.35 | 44.33 | 40.62(-0.44) | 40.06(-0.3) | 39.53(-1.64) | 38.28 | -2 | | -31 | 20(1.1) | -50 | [-14] | [-69] | [-44] | -104 | -554 | DT | -1.2 | HoldShort? | | (-13) | -53 | -61 | -26 | -20 | -2.2,1 | 1 | | 12 | Dec/1 | 14 | 48.35 | 44.33 | 40.8(-0.49) | 40.18(-0.2) | 40.19(-1.11) | 38.98 | -1.9 | | -31 | 19(-0.2) | -50 | [-17] | [-53] | [-35] | -88 | -238 | DT | -1.3 | HoldShort | | (-13) | -38 | -51 | -31 | -20 | -1.9,10 | 1 | | 13 | Dec/1 | 13 | 48.35 | 44.33 | 41(-0.32) | 40.26(-0.32) | 40.64(-0.42) | 39.57 | -1.7 | | -31 | 19(0.6) | -50 | [-11] | [-30] | [-24] | -63 | -135 | DT | -1.1 | OpenShort | | (-14) | -14 | -46 | -28 | -20 | -1.5,25 | 1 | | 14 | Dec/1 | 12 | 48.35 | 44.33 | 41.13(-0.1) | 40.39(-0.35) | 40.81(0.02) | 40.11 | -1.6 | | -31 | 18(0.5) | -50 | [-3] | [-14] | [-15] | -26 | -144 | DT | -0.8 | OpenShort | | (-9) | 1 | -48 | -5 | 20 | -1.1,52 | 1 | | 15 | Dec/1 | 11 | 48.35 | 44.33 | 41.13(0) | 40.53(-0.3) | 40.8(0.52) | 40.68 | -1.5 | | -31 | 18(0.1) | -50 | [0] | [4] | [-14] | 4 | 9 | CR | -0.1 | HoldShort | | (-1) | 18 | -75 | 18 | 20 | -0.5,66 | 1 | | | | |
| 16 | Dec/1 | 10 | 48.35 | 44.33 | 41.17(0.05) | 40.65(-0.07) | 40.59(1.1) | 41.6 | -1.3 | | -31 | 18(0.1) | 10 | [2] | [28] | [30] | 22 | 323 | RG | 1.1 | SmallShort | | (3) | 37 | 30 | 31 | 20 | 0.5,59 | 1 | | 17 | Dec/1 | 9 | 48.35 | 44.33 | 41.15(-0.39) | 40.68(-0.2) | 40.15(0.7) | 41.24 | -1.4 | | -31 | 18(-4.8) | -50 | [-13] | [9] | [39] | -11 | 582 | UR | 1.2 | SmallShort? | | (0) | 24 | 74 | 24 | 20 | 0.1,37 | 1 | | 18 | Nov/30 | 15 | 48.79 | 45.65 | 41.31(-0.48) | 40.76(-0.34) | 39.87(-0.25) | 40.36 | -1.9 | | -25 | 23(-6.1) | -50 | [-16] | [-25] | [12] | -50 | 185 | DP | 0.4 | OpenShort? | | (-17) | -8 | 28 | 15 | 5 | -0.8,20 | 1 | | 19 | Nov/30 | 14 | 48.79 | 45.65 | 41.51(-0.5) | 40.9(-0.27) | 39.97(-0.7) | 40.03 | -1.9 | | -25 | 29(-2) | -50 | [-18] | [-40] | [2] | -70 | -25 | DP | 0 | OpenShort | | (-19) | -25 | 25 | 6 | -20 | -1.1,8 | 1 | | 20 | Nov/30 | 13 | 48.79 | 45.65 | 41.72(-0.6) | 41.01(-0.39) | 40.25(-1.11) | 39.74 | -2 | | -25 | 31(-1.1) | -50 | [-21] | [-57] | [-4] | -82 | -138 | DT | -0.4 | HoldShort | | (-19) | -39 | 24 | -6 | -20 | -1.4,3 | 1 | | | | |
| 21 | Nov/30 | 12 | 48.79 | 45.65 | 41.97(-0.59) | 41.17(-0.63) | 40.7(-1.29) | 39.46 | -2.1 | | -25 | 32(0.9) | -50 | [-21] | [-68] | [-27] | -95 | -327 | DT | -0.9 | HoldShort | | (-22) | -45 | -31 | -17 | -20 | -1.8,0 | 1 | | 22 | Nov/30 | 11 | 48.79 | 45.65 | 42.22(-0.49) | 41.43(-0.74) | 41.23(-1.06) | 39.82 | -2 | | -25 | 31(1.3) | -50 | [-17] | [-61] | [-38] | -87 | -341 | DT | -1 | OpenShort | | (-19) | -37 | -80 | -18 | -20 | -1.7,6 | 1 | | 23 | Nov/30 | 10 | 48.79 | 45.65 | 42.43(-0.56) | 41.74(-0.31) | 41.67(-0.41) | 40.78 | -1.8 | | -25 | 30(-2.7) | -50 | [-20] | [-31] | [-28] | -64 | 80 | DT | -0.7 | OpenShort | | (-14) | -14 | -59 | -9 | -20 | -1.2,16 | 1 | | 24 | Nov/30 | 9 | 48.79 | 45.65 | 42.67(-0.44) | 41.87(0.17) | 41.84(0.12) | 41.5 | -1.6 | | -25 | 32(-1.7) | -50 | [-15] | [-3] | [-19] | -43 | 215 | DT | -0.2 | OpenShort? | | (-17) | 4 | -36 | 2 | -20 | -0.8,27 | 1 | | 25 | Nov/29 | 15 | 49.14 | 46.76 | 42.86(-0.37) | 41.8(0.24) | 41.79(0.34) | 41.94 | -1.7 | | -19 | 34(-4.7) | -50 | [-13] | [7] | [-4] | -34 | 258 | RG | 0.1 | Wait? | | (-14) | 12 | -8 | 9 | -20 | -0.6,31 | 7 | | | | |
| 26 | Nov/29 | 14 | 49.14 | 46.76 | 43.02(-0.35) | 41.7(0.19) | 41.65(0.07) | 42.04 | -1.7 | | -19 | 39(-1.3) | -50 | [-12] | [-4] | [6] | -36 | 149 | DP | 0.2 | OpenShort | | (-13) | 3 | 6 | 12 | 19 | -0.6,29 | 7 | | 27 | Nov/29 | 13 | 49.14 | 46.76 | 43.17(-0.35) | 41.62(-0.57) | 41.62(-0.43) | 41.97 | -1.7 | | -19 | 40(-0.3) | -50 | [-12] | [-35] | [21] | -48 | -30 | DP | 0.2 | OpenShort | | (-13) | -15 | 19 | 5 | 20 | -0.7,20 | 7 | | 28 | Nov/29 | 12 | 49.14 | 46.76 | 43.32(-0.44) | 41.86(-0.64) | 41.8(-0.24) | 41.74 | -1.8 | | -19 | 40(-0.4) | -50 | [-15] | [-30] | [23] | -60 | 31 | DP | -0 | OpenShort | | (-13) | -8 | 43 | -4 | 20 | -0.9,13 | 7 | | 29 | Nov/29 | 11 | 49.14 | 46.76 | 43.51(-0.53) | 42.13(-0.71) | 41.9(0.19) | 41.22 | -1.9 | | -19 | 41(0) | -50 | [-19] | [-17] | [-2] | -71 | 67 | DT | -0.4 | OpenShort | | (-18) | 7 | -2 | -8 | 7 | -1.4,14 | 7 | | 30 | Nov/29 | 10 | 49.14 | 46.76 | 43.74(-0.5) | 42.43(-0.79) | 41.82(0.17) | 41.25 | -1.9 | | -19 | 41(1.5) | -50 | [-18] | [-19] | [-21] | -64 | -11 | DT | -0.3 | OpenShort | | (-19) | 6 | -59 | 3 | -20 | -1.5,24 | 7 | | | | |
| 31 | Nov/29 | 9 | 49.14 | 46.76 | 43.96(-0.34) | 42.77(-0.53) | 41.75(0.34) | 41.97 | -1.7 | | -19 | 39(1.2) | -50 | [-12] | [-7] | [-22] | -49 | -12 | DT | 0.1 | OpenShort? | | (-15) | 12 | -71 | 20 | -17 | -1.2,31 | 7 | | 32 | Nov/26 | 13 | 49.41 | 47.88 | 44.11(-0.16) | 43(-0.28) | 41.61(-0.69) | 42.87 | -1.7 | | -14 | 38(-2.2) | -50 | [-6] | [-36] | [27] | -47 | -295 | DP | 0.8 | OpenShort | | (-9) | -24 | 59 | 24 | 20 | -0.8,23 | 18 | | 33 | Nov/26 | 12 | 49.41 | 47.88 | 44.18(-0.25) | 43.12(-0.78) | 41.9(-1.04) | 42.14 | -1.9 | | -14 | 40(1.8) | -50 | [-9] | [-58] | [39] | -74 | -472 | DP | 0.2 | OpenShort | | (-10) | -37 | 106 | 19 | 7 | -1.3,9 | 18 | | 34 | Nov/26 | 11 | 49.41 | 47.88 | 44.29(-0.43) | 43.46(-1.05) | 42.34(-1.67) | 40.87 | -2.2 | | -14 | 38(6.3) | -50 | [-15] | [-87] | [-20] | -108 | -758 | DT | -1 | HoldShort | | (-14) | -59 | -2 | -15 | -20 | -2.3,0 | 18 | | 35 | Nov/26 | 10 | 49.41 | 47.88 | 44.48(-0.51) | 43.92(-0.95) | 43.06(-1.67) | 40.9 | -2.2 | | -14 | 32(7.4) | -50 | [-18] | [-86] | [-37] | -118 | -703 | DT | -1.8 | HoldShort | | (-14) | -59 | -32 | -21 | -20 | -2.9,5 | 18 | | | | |
| 36 | Nov/26 | 9 | 49.41 | 47.88 | 44.71(-0.56) | 44.34(-0.87) | 43.79(-1.35) | 41.29 | -2.1 | | -14 | 25(8.5) | -50 | [-20] | [-74] | [-106] | -130 | -531 | DT | -2.6 | HoldShort? | | (-17) | -48 | -235 | -24 | -20 | -3.6,10 | 18 | | 37 | Nov/24 | 14 | 49.66 | 48.92 | 44.96(-0.35) | 44.73(-0.11) | 44.39(0.11) | 44.36 | -1.5 | | -9 | 16(-6.6) | -50 | [-12] | [-6] | [-4] | -62 | 261 | DT | -0 | OpenShort | | (-8) | 4 | -2 | -2 | -20 | -1,13 | 42 | | 38 | Nov/24 | 13 | 49.66 | 48.92 | 45.12(-0.35) | 44.78(-0.25) | 44.34(-0.54) | 44.38 | -1.5 | | -9 | 23(-4) | -50 | [-12] | [-32] | [1] | -56 | 64 | DP | 0 | OpenShort | | (-13) | -19 | 6 | 1 | -14 | -0.9,17 | 42 | | 39 | Nov/24 | 12 | 49.66 | 48.92 | 45.28(-0.37) | 44.89(-0.36) | 44.58(-0.45) | 44.3 | -1.5 | | -9 | 27(-3.2) | -50 | [-13] | [-31] | [-8] | -58 | 48 | DT | -0.3 | OpenShort | | (-13) | -16 | -21 | 1 | -11 | -1,17 | 42 | | 40 | Nov/24 | 11 | 49.66 | 48.92 | 45.45(-0.33) | 45.05(-0.22) | 44.78(-0.27) | 44.58 | -1.4 | | -9 | 30(-2.3) | -50 | [-12] | [-22] | [1] | -57 | 81 | DP | -0.2 | OpenShort | | (-12) | -10 | 19 | -13 | -20 | -0.8,13 | 42 | | | | |
| 41 | Nov/24 | 10 | 49.66 | 48.92 | 45.6(-0.35) | 45.15(-0.11) | 44.9(-0.33) | 44.33 | -1.5 | | -9 | 32(-1.3) | -50 | [-12] | [-22] | [-2] | -60 | -4 | DT | -0.5 | OpenShort | | (-13) | -12 | 18 | -7 | -20 | -1.1,18 | 42 | | 42 | Nov/24 | 9 | 49.66 | 48.92 | 45.76(-0.39) | 45.2(-0.11) | 45.05(-0.38) | 44.09 | -1.6 | | -9 | 34(0.2) | -50 | [-14] | [-24] | [-51] | -62 | -54 | DT | -0.8 | OpenShort? | | (-13) | -13 | -113 | -4 | -20 | -1.4,23 | 42 | | 43 | Nov/23 | 15 | 49.82 | 49.94 | 45.94(-0.24) | 45.25(0.27) | 45.22(0.07) | 45.6 | -1.2 | | -5 | 33(-3.2) | -50 | [-9] | [-0] | [9] | -19 | 198 | UR | 0.3 | SmallShort? | | (-8) | 3 | 22 | 9 | 4 | -0.3,39 | 44 | | 44 | Nov/23 | 14 | 49.82 | 49.94 | 46.05(-0.41) | 45.13(0.22) | 45.19(-0.29) | 45.3 | -1.3 | | -5 | 37(-4.8) | -50 | [-15] | [-15] | [2] | -39 | 190 | DP | 0.1 | OpenShort | | (-10) | -10 | 10 | 3 | -18 | -0.6,26 | 44 | | 45 | Nov/23 | 13 | 49.82 | 49.94 | 46.24(-0.39) | 45.03(-0.11) | 45.32(-0.15) | 45.17 | -1.4 | | -5 | 41(-2.6) | -50 | [-14] | [-16] | [2] | -49 | 138 | DP | -0.1 | OpenShort | | (-15) | -5 | -2 | -3 | 20 | -0.8,21 | 44 | | | | |
| 46 | Nov/23 | 12 | 49.82 | 49.94 | 46.42(-0.39) | 45.08(-0.24) | 45.39(0.09) | 45.2 | -1.4 | | -5 | 44(-1.4) | -50 | [-14] | [-10] | [14] | -47 | 169 | DP | -0.1 | OpenShort | | (-14) | 3 | 27 | -3 | 20 | -0.8,23 | 44 | | 47 | Nov/23 | 11 | 49.82 | 49.94 | 46.6(-0.45) | 45.19(-0.62) | 45.35(0.09) | 44.84 | -1.5 | | -5 | 45(-0.4) | -50 | [-16] | [-17] | [-9] | -47 | 114 | DT | -0.3 | OpenShort | | (-15) | 3 | -46 | 4 | 20 | -1.1,31 | 44 | | 48 | Nov/23 | 10 | 49.82 | 49.94 | 46.81(-0.34) | 45.47(-0.39) | 45.31(0.62) | 45.46 | -1.3 | | -5 | 46(-1.4) | -50 | [-12] | [7] | [-6] | -39 | 228 | RG | 0.1 | Wait | | (-13) | 22 | -37 | -13 | 20 | -0.9,34 | 44 | | 49 | Nov/23 | 9 | 49.82 | 49.94 | 46.97(-0.28) | 45.65(-0.41) | 45.03(0.63) | 45.96 | -1.1 | | -5 | 47(-0.2) | -30 | [-10] | [7] | [18] | -37 | 236 | UR | 0.6 | SmallShort? | | (-11) | 22 | 31 | -12 | 20 | -0.6,28 | 44 | | 50 | Nov/22 | 15 | 49.95 | 50.98 | 47.1(-0.38) | 45.84(-0.46) | 45.03(0) | 45.55 | -1.3 | | -1 | 47(-2) | -35 | [-14] | [-17] | [16] | -59 | 67 | DP | 0.5 | OpenShort? | | (-12) | 0 | 44 | -20 | 20 | -1,16 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|