|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $41.8250 One month high (close): $56.1700
LYFT Daily Change: -2.44% Daily StdDev 2.85% LYFT EMA_5_Trend: -2.46% 10Minute StdDev: $0
Latest Price : $41.83(-2.44%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 49.14 | 46.76 | 43.32(-0.44) | 41.86(-0.64) | 41.8(-0.24) | 41.74 | -1.8 | | -19 | 40(-0.4) | -50 | [-15] | [-30] | [23] | -60 | 27 | DP | -0 | OpenShort | | (-13) | -8 | 43 | -4 | 20 | -0.9,13 | 7 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.86(hourly_sma_10 0.29%) 43.32(hourly_sma_20 3.79%) 46.76(daily_ema_10 12.03%) 49.14(daily_ema_20 17.73%)
|
| | | 2 | Nov/29 | 11 | 49.14 | 46.76 | 43.51(-0.53) | 42.13(-0.71) | 41.9(0.19) | 41.22 | -1.9 | | -19 | 41(0) | -50 | [-19] | [-17] | [-2] | -71 | 61 | DT | -0.4 | OpenShort | | (-18) | 7 | -2 | -8 | 7 | -1.4,14 | 7 | | 3 | Nov/29 | 10 | 49.14 | 46.76 | 43.74(-0.5) | 42.43(-0.79) | 41.82(0.17) | 41.25 | -1.9 | | -19 | 41(1.5) | -50 | [-18] | [-19] | [-22] | -64 | -17 | DT | -0.3 | OpenShort | | (-19) | 6 | -59 | 3 | -20 | -1.5,24 | 7 | | 4 | Nov/29 | 9 | 49.14 | 46.76 | 43.96(-0.34) | 42.77(-0.53) | 41.75(0.34) | 41.97 | -1.7 | | -19 | 39(1.2) | -50 | [-12] | [-7] | [-22] | -49 | -16 | DT | 0.1 | OpenShort? | | (-15) | 12 | -72 | 20 | -17 | -1.2,31 | 7 | | 5 | Nov/26 | 13 | 49.41 | 47.88 | 44.11(-0.16) | 43(-0.28) | 41.61(-0.69) | 42.87 | -1.7 | | -14 | 38(-2.2) | -50 | [-6] | [-36] | [27] | -47 | -294 | DP | 0.8 | OpenShort | | (-9) | -24 | 59 | 24 | 20 | -0.8,23 | 18 | | | | |
| 6 | Nov/26 | 12 | 49.41 | 47.88 | 44.18(-0.25) | 43.12(-0.78) | 41.9(-1.04) | 42.14 | -1.9 | | -14 | 40(1.8) | -50 | [-9] | [-58] | [39] | -74 | -472 | DP | 0.2 | OpenShort | | (-10) | -37 | 107 | 19 | 7 | -1.3,9 | 18 | | 7 | Nov/26 | 11 | 49.41 | 47.88 | 44.29(-0.43) | 43.46(-1.05) | 42.34(-1.67) | 40.87 | -2.2 | | -14 | 38(6.3) | -50 | [-15] | [-87] | [-20] | -108 | -758 | DT | -1 | HoldShort | | (-14) | -59 | -2 | -15 | -20 | -2.3,0 | 18 | | 8 | Nov/26 | 10 | 49.41 | 47.88 | 44.48(-0.51) | 43.92(-0.95) | 43.06(-1.67) | 40.9 | -2.2 | | -14 | 32(7.4) | -50 | [-18] | [-86] | [-38] | -118 | -704 | DT | -1.8 | HoldShort | | (-14) | -59 | -32 | -21 | -20 | -2.9,5 | 18 | | 9 | Nov/26 | 9 | 49.41 | 47.88 | 44.71(-0.56) | 44.34(-0.87) | 43.79(-1.35) | 41.29 | -2.1 | | -14 | 25(8.5) | -50 | [-20] | [-74] | [-106] | -130 | -533 | DT | -2.6 | HoldShort? | | (-18) | -48 | -238 | -24 | -20 | -3.6,10 | 18 | | 10 | Nov/24 | 14 | 49.66 | 48.92 | 44.96(-0.35) | 44.73(-0.11) | 44.39(0.11) | 44.36 | -1.5 | | -9 | 16(-6.6) | -50 | [-12] | [-7] | [-4] | -62 | 257 | DT | -0 | OpenShort | | (-8) | 4 | -2 | -2 | -20 | -1,13 | 42 | | | | |
| 11 | Nov/24 | 13 | 49.66 | 48.92 | 45.12(-0.35) | 44.78(-0.25) | 44.34(-0.54) | 44.38 | -1.5 | | -9 | 23(-4) | -50 | [-12] | [-32] | [1] | -56 | 61 | DP | 0 | OpenShort | | (-13) | -19 | 6 | 1 | -14 | -0.9,17 | 42 | | 12 | Nov/24 | 12 | 49.66 | 48.92 | 45.28(-0.37) | 44.89(-0.36) | 44.58(-0.45) | 44.3 | -1.5 | | -9 | 27(-3.2) | -50 | [-13] | [-31] | [-8] | -58 | 45 | DT | -0.3 | OpenShort | | (-13) | -16 | -22 | 1 | -11 | -1,17 | 42 | | 13 | Nov/24 | 11 | 49.66 | 48.92 | 45.45(-0.33) | 45.05(-0.22) | 44.78(-0.27) | 44.58 | -1.4 | | -9 | 30(-2.3) | -50 | [-12] | [-22] | [1] | -57 | 78 | DP | -0.2 | OpenShort | | (-12) | -10 | 19 | -13 | -20 | -0.8,13 | 42 | | 14 | Nov/24 | 10 | 49.66 | 48.92 | 45.6(-0.35) | 45.15(-0.11) | 44.9(-0.33) | 44.33 | -1.5 | | -9 | 32(-1.3) | -50 | [-12] | [-22] | [-2] | -60 | -6 | DT | -0.5 | OpenShort | | (-13) | -12 | 19 | -7 | -20 | -1.1,18 | 42 | | 15 | Nov/24 | 9 | 49.66 | 48.92 | 45.76(-0.39) | 45.2(-0.11) | 45.05(-0.38) | 44.09 | -1.6 | | -9 | 34(0.2) | -50 | [-14] | [-24] | [-51] | -62 | -57 | DT | -0.8 | OpenShort? | | (-13) | -13 | -114 | -4 | -20 | -1.4,23 | 42 | | | | |
| 16 | Nov/23 | 15 | 49.82 | 49.94 | 45.94(-0.24) | 45.25(0.27) | 45.22(0.07) | 45.6 | -1.2 | | -5 | 33(-3.2) | -50 | [-9] | [-0] | [9] | -19 | 195 | UR | 0.3 | SmallShort? | | (-8) | 3 | 23 | 9 | 4 | -0.3,39 | 44 | | 17 | Nov/23 | 14 | 49.82 | 49.94 | 46.05(-0.41) | 45.13(0.22) | 45.19(-0.29) | 45.3 | -1.3 | | -5 | 37(-4.8) | -50 | [-15] | [-15] | [2] | -39 | 186 | DP | 0.1 | OpenShort | | (-10) | -10 | 10 | 3 | -18 | -0.6,26 | 44 | | 18 | Nov/23 | 13 | 49.82 | 49.94 | 46.24(-0.39) | 45.03(-0.11) | 45.32(-0.15) | 45.17 | -1.4 | | -5 | 41(-2.6) | -50 | [-14] | [-16] | [2] | -49 | 134 | DP | -0.1 | OpenShort | | (-16) | -5 | -2 | -3 | 20 | -0.8,21 | 44 | | 19 | Nov/23 | 12 | 49.82 | 49.94 | 46.42(-0.39) | 45.08(-0.24) | 45.39(0.09) | 45.2 | -1.4 | | -5 | 44(-1.4) | -50 | [-14] | [-10] | [14] | -47 | 165 | DP | -0.1 | OpenShort | | (-14) | 3 | 27 | -3 | 20 | -0.8,23 | 44 | | 20 | Nov/23 | 11 | 49.82 | 49.94 | 46.6(-0.45) | 45.19(-0.62) | 45.35(0.09) | 44.84 | -1.5 | | -5 | 45(-0.4) | -50 | [-16] | [-17] | [-9] | -47 | 109 | DT | -0.3 | OpenShort | | (-16) | 3 | -47 | 4 | 20 | -1.1,31 | 44 | | | | |
| 21 | Nov/23 | 10 | 49.82 | 49.94 | 46.81(-0.34) | 45.47(-0.39) | 45.31(0.62) | 45.46 | -1.3 | | -5 | 46(-1.4) | -50 | [-12] | [7] | [-2] | -39 | 222 | RG | 0.1 | Wait | | (-13) | 22 | -37 | 14 | 20 | -0.9,34 | 44 | | 22 | Nov/23 | 9 | 49.82 | 49.94 | 46.97(-0.28) | 45.65(-0.41) | 45.03(0.63) | 45.96 | -1.1 | | -5 | 47(-0.2) | -20 | [-10] | [7] | [24] | -37 | 231 | UR | 0.6 | SmallShort? | | (-11) | 22 | 31 | 20 | 20 | -0.6,28 | 44 | | 23 | Nov/22 | 15 | 49.95 | 50.98 | 47.1(-0.38) | 45.84(-0.46) | 45.03(0) | 45.55 | -1.3 | | -1 | 47(-2) | -25 | [-14] | [-17] | [22] | -59 | 63 | DP | 0.5 | OpenShort? | | (-12) | 0 | 44 | 15 | 20 | -1,16 | 56 | | 24 | Nov/22 | 14 | 49.95 | 50.98 | 47.28(-0.51) | 46.05(-0.58) | 44.75(-0.62) | 44.97 | -1.5 | | -1 | 49(0.2) | -50 | [-18] | [-42] | [12] | -80 | -123 | DP | 0.1 | OpenShort | | (-16) | -22 | 40 | 13 | -20 | -1.4,5 | 56 | | 25 | Nov/22 | 13 | 49.95 | 50.98 | 47.52(-0.54) | 46.32(-0.66) | 45.03(-1.29) | 44.46 | -1.7 | | -1 | 49(2.7) | -50 | [-19] | [-67] | [-9] | -97 | -416 | DT | -0.4 | OpenShort | | (-20) | -45 | 6 | 4 | -20 | -1.9,1 | 56 | | | | |
| 26 | Nov/22 | 12 | 49.95 | 50.98 | 47.78(-0.58) | 46.63(-0.74) | 45.62(-1.45) | 44.38 | -1.7 | | -1 | 46(5.6) | -50 | [-20] | [-74] | [-15] | -105 | -489 | DT | -0.8 | HoldShort | | (-20) | -51 | -1 | 1 | -20 | -2.2,0 | 56 | | 27 | Nov/22 | 11 | 49.95 | 50.98 | 48.06(-0.5) | 46.98(-1.01) | 46.29(-1.45) | 44.39 | -1.7 | | -1 | 41(8) | -50 | [-18] | [-78] | [-47] | -118 | -620 | DT | -1.4 | HoldShort | | (-20) | -51 | -94 | -12 | -20 | -2.7,0 | 56 | | 28 | Nov/22 | 10 | 49.95 | 50.98 | 48.3(-0.37) | 47.46(-0.61) | 46.97(-0.7) | 45.64 | -1.3 | | -1 | 33(3.5) | -50 | [-13] | [-44] | [-27] | -110 | -349 | DT | -1.2 | HoldShort | | (-13) | -25 | -47 | -10 | -20 | -2.4,0 | 56 | | 29 | Nov/22 | 9 | 49.95 | 50.98 | 48.48(-0.39) | 47.75(-0.54) | 47.3(-0.65) | 46.27 | -1.1 | | -1 | 29(3.7) | -50 | [-14] | [-41] | [-40] | -108 | -227 | DT | -1.1 | HoldShort? | | (-12) | -23 | -86 | -11 | -20 | -2.3,0 | 56 | | 30 | Nov/19 | 15 | 50.12 | 51.98 | 48.67(-0.35) | 48.01(-0.29) | 47.61(-0.06) | 47.46 | -0.8 | | 5 | 26(-3.2) | -35 | [-12] | [-14] | [-4] | -82 | 93 | DT | -0.2 | HoldShort? | | (-9) | -2 | -9 | 1 | -19 | -1.4,3 | 57 | | | | |
| 31 | Nov/19 | 14 | 50.12 | 51.98 | 48.84(-0.41) | 48.15(-0.31) | 47.64(-0.06) | 47.58 | -0.8 | | 5 | 29(-3.8) | -40 | [-15] | [-15] | [-6] | -81 | 150 | DT | -0.1 | HoldShort | | (-11) | -2 | -12 | 2 | -20 | -1.4,4 | 57 | | 32 | Nov/19 | 13 | 50.12 | 51.98 | 49.04(-0.39) | 48.3(-0.12) | 47.67(-0.56) | 47.75 | -0.7 | | 5 | 33(-3.2) | -40 | [-14] | [-29] | [-1] | -76 | -1 | DT | 0.1 | HoldShort | | (-14) | -20 | 7 | 2 | -20 | -1.2,4 | 57 | | 33 | Nov/19 | 12 | 50.12 | 51.98 | 49.23(-0.42) | 48.36(-0.31) | 47.94(-0.54) | 47.66 | -0.8 | | 5 | 36(-2.4) | -45 | [-15] | [-32] | [-2] | -84 | -26 | DT | -0.2 | HoldShort | | (-15) | -19 | 6 | -1 | -20 | -1.4,1 | 57 | | 34 | Nov/19 | 11 | 50.12 | 51.98 | 49.44(-0.42) | 48.51(-0.45) | 48.2(-0.45) | 47.58 | -0.8 | | 5 | 38(-1.1) | -45 | [-15] | [-31] | [-7] | -88 | -63 | DT | -0.5 | HoldShort | | (-16) | -16 | -6 | -12 | -20 | -1.5,0 | 57 | | 35 | Nov/19 | 10 | 50.12 | 51.98 | 49.65(-0.48) | 48.73(-0.43) | 48.42(-0.53) | 47.66 | -0.8 | | 5 | 39(-0.9) | -45 | [-17] | [-34] | [-7] | -82 | -39 | DT | -0.6 | HoldShort | | (-15) | -19 | -1 | -6 | -20 | -1.6,8 | 57 | | | | |
| 36 | Nov/19 | 9 | 50.12 | 51.98 | 49.89(-0.44) | 48.94(-0.39) | 48.68(-0.47) | 47.68 | -0.8 | | 5 | 40(0.4) | -50 | [-16] | [-31] | [-43] | -81 | -105 | DT | -0.8 | HoldShort? | | (-17) | -17 | -106 | -3 | -20 | -1.7,12 | 57 | | 37 | Nov/18 | 15 | 50.19 | 52.65 | 50.11(-0.28) | 49.13(-0.04) | 48.91(0.29) | 49.19 | -0.3 | | 11 | 40(-2) | 30 | [-10] | [7] | [9] | -51 | 187 | UR | 0.2 | SmallShort? | | (-11) | 10 | 21 | 8 | 10 | -0.7,17 | 64 | | 38 | Nov/18 | 14 | 50.19 | 52.65 | 50.25(-0.26) | 49.15(-0.12) | 48.77(-0.1) | 48.89 | -0.4 | | 11 | 42(0.2) | 10 | [-9] | [-8] | [4] | -64 | -31 | RG | 0.1 | Wait | | (-11) | -4 | 13 | 5 | -12 | -1,11 | 64 | | 39 | Nov/18 | 13 | 50.19 | 52.65 | 50.38(-0.3) | 49.21(-0.24) | 48.82(-0.47) | 48.7 | -0.5 | | 11 | 42(1.3) | -10 | [-11] | [-24] | [-5] | -73 | -144 | DT | -0.1 | OpenShort | | (-10) | -17 | -13 | 7 | -20 | -1.3,10 | 64 | | 40 | Nov/18 | 12 | 50.19 | 52.65 | 50.53(-0.26) | 49.33(-0.38) | 49.05(-0.33) | 48.88 | -0.4 | | 11 | 40(1.1) | -5 | [-9] | [-21] | [0] | -75 | -150 | RG | -0.1 | Wait | | (-10) | -12 | -5 | 3 | 16 | -1.3,8 | 64 | | | | |
| 41 | Nov/18 | 11 | 50.19 | 52.65 | 50.66(-0.22) | 49.52(-0.5) | 49.21(-0.28) | 48.95 | -0.4 | | 11 | 39(1.9) | 35 | [-8] | [-21] | [13] | -80 | -186 | RG | -0.2 | Wait | | (-10) | -10 | 33 | -4 | 20 | -1.4,5 | 64 | | 42 | Nov/18 | 10 | 50.19 | 52.65 | 50.77(-0.31) | 49.77(-0.68) | 49.35(-0.4) | 48.48 | -0.5 | | 11 | 37(4.3) | -25 | [-11] | [-29] | [-19] | -94 | -235 | DT | -0.7 | OpenShort | | (-10) | -14 | -44 | -5 | -20 | -2,6 | 64 | | 43 | Nov/18 | 9 | 50.19 | 52.65 | 50.93(-0.29) | 50.11(-0.52) | 49.55(-0.1) | 49.11 | -0.3 | | 11 | 33(1.2) | -20 | [-10] | [-15] | [-18] | -84 | -89 | DT | -0.4 | OpenShort? | | (-8) | -4 | -48 | 2 | -20 | -1.8,11 | 64 | | 44 | Nov/17 | 15 | 50.2 | 52.7 | 51.08(-0.27) | 50.37(-0.42) | 49.6(-0.02) | 49.8 | -0.1 | | 11 | 32(-0.4) | 10 | [-10] | [-10] | [5] | -68 | 21 | RG | 0.2 | Wait? | | (-8) | -1 | 6 | 13 | 14 | -1.3,15 | 61 | | 45 | Nov/17 | 14 | 50.2 | 52.7 | 51.22(-0.31) | 50.58(-0.49) | 49.61(-0.42) | 49.72 | -0.2 | | 11 | 32(-0.4) | -15 | [-11] | [-26] | [1] | -79 | -84 | DP | 0.1 | OpenShort | | (-11) | -15 | 3 | 12 | -20 | -1.5,9 | 61 | | | | |
| 46 | Nov/17 | 13 | 50.2 | 52.7 | 51.38(-0.29) | 50.83(-0.49) | 49.82(-0.76) | 49.68 | -0.2 | | 11 | 33(1.7) | 0 | [-10] | [-38] | [6] | -89 | -228 | RG | -0.1 | Wait | | (-11) | -27 | 28 | 9 | -20 | -1.7,4 | 61 | | 47 | Nov/17 | 12 | 50.2 | 52.7 | 51.53(-0.29) | 51.08(-0.53) | 50.2(-0.93) | 49.28 | -0.3 | | 11 | 31(4.2) | -25 | [-10] | [-44] | [-17] | -108 | -382 | DT | -0.9 | HoldShort | | (-11) | -33 | -14 | -6 | -20 | -2.3,0 | 61 | | 48 | Nov/17 | 11 | 50.2 | 52.7 | 51.68(-0.33) | 51.35(-0.41) | 50.67(-0.96) | 49.49 | -0.2 | | 11 | 27(4.6) | -25 | [-12] | [-44] | [-29] | -115 | -330 | DT | -1.4 | HoldShort | | (-11) | -34 | -28 | -38 | -20 | -2.6,0 | 61 | | 49 | Nov/17 | 10 | 50.2 | 52.7 | 51.85(-0.27) | 51.56(-0.33) | 51.16(-0.76) | 49.9 | -0.1 | | 11 | 22(4.1) | -20 | [-9] | [-35] | [-39] | -115 | -299 | DT | -1.8 | HoldShort | | (-10) | -27 | -60 | -38 | -20 | -2.8,5 | 61 | | 50 | Nov/17 | 9 | 50.2 | 52.7 | 51.99(-0.21) | 51.73(-0.14) | 51.55(-0.56) | 50.79 | 0.2 | | 11 | 18(0.8) | -25 | [-7] | [-24] | [-29] | -90 | -160 | DT | -1.3 | HoldShort? | | (-7) | -20 | -49 | -30 | -20 | -2.1,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|