LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $50.4950 One month high (close): $55.9800

LYFT Daily Change: -2.08% Daily StdDev 3.03% LYFT EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $50.5(-2.08%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	14	53.48	52.7	51.31(-0.25)	51.33(-0.27)	50.91(0.08)	50.86	-1.6	-5	35(-8.4)	-50	[-8]	[-6]	[-3]	-42	183	DT	-0.1	OpenShort	(-4)	3	-13	10	-6	-0.8,28	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.31(hourly_sma_20 0.88%) 51.33(hourly_sma_10 0.92%) 52.7(daily_ema_10 3.62%) 53.48(daily_ema_20 5.15%)

2	Oct/18	13	53.48	52.7	51.44(-0.17)	51.47(-0.08)	50.87(-0.22)	51.06	-1.5	-5	44(-4)	-50	[-6]	[-12]	[-6]	-38	45	DT	0.3	OpenShort	(-7)	-7	-9	7	-20	-0.5,25	39
3	Oct/18	12	53.48	52.7	51.53(-0.14)	51.51(0.14)	50.98(-0.29)	51.2	-1.4	-5	48(-2)	-30	[-5]	[-10]	[8]	-41	7	DP	0.3	OpenShort	(-6)	-10	35	4	-20	-0.4,19	39
4	Oct/18	11	53.48	52.7	51.6(-0.17)	51.51(0)	51.13(-0.64)	50.67	-1.7	-5	50(1.1)	-50	[-6]	[-24]	[-15]	-71	-171	DT	-0.6	OpenShort	(-6)	-21	-6	-24	-20	-1.2,9	39
5	Oct/18	10	53.48	52.7	51.69(-0.15)	51.44(-0.04)	51.46(-0.58)	50.76	-1.7	-5	49(0.7)	-50	[-5]	[-23]	[-8]	-60	-174	DT	-0.9	OpenShort	(-5)	-19	7	-24	-20	-1.2,20	39

6	Oct/18	9	53.48	52.7	51.77(-0.15)	51.46(-0.1)	51.76(-0.6)	50.66	-1.7	-5	48(2.3)	-50	[-5]	[-24]	[-31]	-52	-207	DT	-1.4	OpenShort?	(-6)	-20	-60	-25	-20	-1.4,33	39
7	Oct/15	15	53.58	53.04	51.85(-0.08)	51.51(0.12)	52.07(0.08)	51.6	-1.3	-4	46(-4.1)	-50	[-3]	[2]	[-10]	1	50	RG	-0.6	Wait?	(-2)	3	-24	-5	-11	-0.3,58	37
8	Oct/15	14	53.58	53.04	51.89(-0.06)	51.45(0.16)	52.03(0.52)	51.98	-1.1	-4	50(-0.9)	-20	[-2]	[17]	[-1]	12	211	RG	-0.1	Wait	(-2)	17	-15	8	20	0.1,59	37
9	Oct/15	13	53.58	53.04	51.92(-0.04)	51.37(0.08)	51.76(0.64)	52.22	-0.9	-4	51(-0.9)	-5	[-1]	[20]	[10]	22	260	UR	0.6	SmallShort	(-1)	21	-7	26	20	0.4,62	37
10	Oct/15	12	53.58	53.04	51.94(-0.06)	51.33(0.08)	51.43(0.55)	52.33	-0.8	-4	52(-1.5)	5	[-2]	[17]	[18]	15	277	UR	1.2	SmallShort	(-1)	18	6	36	20	0.5,52	37

11	Oct/15	11	53.58	53.04	51.97(-0.04)	51.29(-0.19)	51.15(0.43)	52.23	-0.9	-4	53(-1.3)	25	[-1]	[9]	[37]	-11	195	UR	1.3	SmallShort	(-3)	14	54	31	20	0.3,32	37
12	Oct/15	10	53.58	53.04	51.99(-0.13)	51.39(-0.31)	50.93(0.12)	51.39	-1.5	-4	54(-0.1)	5	[-4]	[-4]	[24]	-57	41	RG	0.6	Wait	(-4)	4	50	13	20	-0.7,11	37
13	Oct/15	9	53.58	53.04	52.06(-0.19)	51.55(-0.39)	50.87(-0.22)	50.62	-2	-4	55(4.4)	-45	[-6]	[-17]	[-1]	-92	-144	DT	-0.3	OpenShort?	(-7)	-7	6	1	-20	-1.7,1	37
14	Oct/14	15	53.65	53.42	52.16(-0.19)	51.75(-0.37)	50.98(-0.53)	50.53	-2.1	-3	50(5)	-50	[-6]	[-27]	[-17]	-103	-249	DT	-0.6	HoldShort?	(-6)	-17	-31	3	-20	-2.2,2	33
15	Oct/14	14	53.65	53.42	52.26(-0.15)	51.94(-0.25)	51.25(-0.33)	51.01	-1.8	-3	45(3.8)	-45	[-5]	[-18]	[-7]	-96	-173	DT	-0.4	OpenShort	(-5)	-11	-10	9	-20	-1.9,2	33

16	Oct/14	13	53.65	53.42	52.34(-0.15)	52.07(-0.21)	51.42(-0.83)	51.17	-1.7	-3	41(3.8)	-50	[-5]	[-34]	[-5]	-96	-278	DT	-0.4	OpenShort	(-5)	-27	7	-9	-20	-1.9,2	33
17	Oct/14	12	53.65	53.42	52.42(-0.21)	52.18(-0.29)	51.85(-0.73)	51.06	-1.8	-3	38(5.3)	-50	[-7]	[-32]	[-13]	-113	-233	DT	-1.4	HoldShort	(-6)	-24	-6	-21	-20	-2.5,0	33
18	Oct/14	11	53.65	53.42	52.53(-0.23)	52.33(-0.27)	52.23(-0.57)	51.15	-1.7	-3	32(4.8)	-50	[-8]	[-27]	[-31]	-123	-172	DT	-2.3	HoldShort	(-7)	-19	-42	-52	-20	-2.9,0	33
19	Oct/14	10	53.65	53.42	52.65(-0.19)	52.47(-0.17)	52.53(-0.23)	51.81	-1.3	-3	27(-0.9)	-50	[-6]	[-14]	[-10]	-70	-27	DT	-1.8	OpenShort	(-6)	-8	-8	-19	-20	-2.1,33	33
20	Oct/14	9	53.65	53.42	52.75(-0.19)	52.56(-0.17)	52.65(-0.15)	51.94	-1.2	-3	28(-4.1)	-50	[-6]	[-11]	[-32]	-49	5	DT	-1.7	OpenShort?	(-6)	-5	-85	0	-20	-2,51	33

21	Oct/13	15	53.7	53.77	52.85(-0.09)	52.65(0.11)	52.73(0.42)	53.31	-0.3	1	32(-8.5)	25	[-3]	[15]	[20]	34	287	UR	1.2	SmallShort?	(-3)	14	24	34	20	1,59	44
22	Oct/13	14	53.7	53.77	52.9(-0.15)	52.59(0.06)	52.51(0.17)	52.93	-0.5	1	41(-6.2)	5	[-5]	[6]	[12]	-13	204	UR	0.7	SmallShort	(-4)	6	20	19	20	0.1,35	44
23	Oct/13	13	53.7	53.77	52.98(-0.19)	52.59(0)	52.51(0)	52.61	-0.8	1	47(-6.6)	-5	[-6]	[-1]	[8]	-50	124	RG	0.3	Wait	(-6)	0	16	10	11	-0.6,15	44
24	Oct/13	12	53.7	53.77	53.08(-0.26)	52.56(-0.04)	52.42(-0.1)	52.36	-1	1	54(-6.4)	-25	[-9]	[-6]	[-4]	-69	99	DT	-0.1	OpenShort	(-8)	-3	-4	0	-20	-1,6	44
25	Oct/13	11	53.7	53.77	53.22(-0.24)	52.58(-0.04)	52.47(-0.19)	52.43	-0.9	1	60(-4.4)	-15	[-8]	[-9]	[3]	-70	47	DP	-0	OpenShort	(-9)	-6	12	-0	-13	-0.9,3	44

26	Oct/13	10	53.7	53.77	53.35(-0.26)	52.6(-0.09)	52.57(-0.17)	52.24	-1	1	65(-3.4)	-35	[-9]	[-9]	[-8]	-79	11	DT	-0.4	HoldShort	(-9)	-6	-17	-3	-20	-1.2,1	44
27	Oct/13	9	53.7	53.77	53.49(-0.28)	52.65(-0.13)	52.66(-0.08)	52.52	-0.8	1	68(-4)	-25	[-9]	[-7]	[0]	-69	84	DT	-0.1	OpenShort?	(-9)	-3	-1	-2	8	-1,6	44
28	Oct/12	16	53.58	53.79	53.64(-0.26)	52.72(-0.21)	52.7(-0.04)	52.54	-0.7	1	72(5.2)	-25	[-9]	[-8]	[-1]	-69	45	DT	-0.2	OpenShort	(-9)	-1	-6	1	11	-1.1,9	42
29	Oct/12	15	53.58	53.79	53.78(-0.33)	52.83(-0.21)	52.72(0.04)	52.63	-0.6	1	67(-5.6)	-35	[-11]	[-6]	[-3]	-69	132	DT	-0.1	OpenShort?	(-9)	1	-17	4	20	-1.1,9	42
30	Oct/12	14	53.58	53.79	53.96(-0.2)	52.94(-0.21)	52.7(0.11)	52.9	-0.4	1	72(0.1)	5	[-7]	[-2]	[8]	-64	30	RG	0.2	Wait	(-11)	4	8	9	20	-0.9,9	42

31	Oct/12	13	53.58	53.79	54.07(-0.17)	53.05(-0.32)	52.64(-0.02)	52.77	-0.5	1	72(2.4)	0	[-6]	[-8]	[5]	-73	-73	RG	0.1	Wait	(-7)	-1	6	7	20	-1.1,5	42
32	Oct/12	12	53.58	53.79	54.16(-0.15)	53.22(-0.32)	52.65(-0.15)	52.68	-0.6	1	70(3)	0	[-5]	[-12]	[3]	-81	-155	RG	0	Wait	(-6)	-5	7	7	-2	-1.3,2	42
33	Oct/12	11	53.58	53.79	54.24(-0.2)	53.39(-0.39)	52.73(-0.4)	52.57	-0.6	1	67(4.4)	-25	[-7]	[-22]	[-0]	-90	-207	DT	-0.2	OpenShort	(-6)	-13	1	5	-20	-1.6,0	42
34	Oct/12	10	53.58	53.79	54.35(-0.24)	53.6(-0.46)	52.94(-0.43)	52.55	-0.7	1	62(4.9)	-40	[-8]	[-25]	[-4]	-95	-197	DT	-0.4	OpenShort	(-7)	-14	-4	3	-20	-1.8,0	42
35	Oct/12	9	53.58	53.79	54.48(-0.29)	53.85(-0.44)	53.17(-0.56)	52.61	-0.6	1	58(4.8)	-50	[-10]	[-29]	[-10]	-103	-188	DT	-0.6	HoldShort?	(-8)	-19	-13	-1	-20	-2.1,0	42

36	Oct/11	16	53.56	53.97	54.64(-0.26)	54.09(-0.44)	53.47(-0.61)	52.82	-0.5	2	53(6.9)	-50	[-9]	[-31]	[-14]	-105	-221	DT	-0.8	HoldShort	(-9)	-20	-22	-2	-20	-2.2,0	59
37	Oct/11	15	53.56	53.97	54.78(-0.18)	54.33(-0.4)	53.8(-0.44)	53.18	-0.2	2	46(5.3)	-40	[-6]	[-24]	[-14]	-105	-217	DT	-0.8	HoldShort?	(-8)	-15	-23	-6	-20	-2.2,0	59
38	Oct/11	14	53.56	53.97	54.88(-0.05)	54.55(-0.35)	54.04(-0.42)	53.55	-0	2	41(3.1)	-10	[-2]	[-21]	[-10]	-100	-295	DT	-0.8	HoldShort	(-5)	-14	-11	-12	-20	-2,0	59
39	Oct/11	13	53.56	53.97	54.91(-0.04)	54.74(-0.45)	54.27(-0.5)	53.73	0.1	2	37(2.3)	-15	[-1]	[-26]	[-13]	-100	-298	DT	-0.9	HoldShort	(-1)	-17	-21	-17	-20	-2,0	59
40	Oct/11	12	53.56	53.97	54.93(0.04)	54.99(-0.18)	54.54(-0.31)	54.08	0.3	2	35(-2.1)	0	[1]	[-14]	[-17]	-88	-268	DR	-0.8	HoldShort	(0)	-10	-20	-22	-20	-1.5,0	59

41	Oct/11	11	53.56	53.97	54.91(0.05)	54.99(0)	54.71(-0.27)	54.42	0.5	2	37(-2.2)	5	[2]	[-10]	[-10]	-64	-211	DR	-0.5	OpenShort	(2)	-9	1	-22	-20	-0.8,6	59
42	Oct/11	10	53.56	53.97	54.88(0.07)	54.99(0)	54.86(-0.36)	54.4	0.5	2	39(-3)	-5	[2]	[-13]	[-17]	-50	-251	DR	-0.7	OpenShort	(2)	-12	-19	-22	-20	-0.8,20	59
43	Oct/11	9	53.56	53.97	54.84(0.15)	55.09(-0.02)	55.06(-0.29)	54.72	0.7	2	42(-7.2)	10	[5]	[-10]	[-12]	-21	-244	DR	-0.5	OpenShort?	(4)	-10	-18	-17	-20	-0.2,34	59
44	Oct/8	15	53.44	54.28	54.76(0.16)	55.1(-0.04)	55.22(-0.41)	55.02	0.9	5	50(1.5)	40	[5]	[-13]	[-3]	3	-214	DR	-0.3	OpenShort?	(7)	-14	2	-17	-4	0.3,45	61
45	Oct/8	14	53.44	54.28	54.67(0.18)	55.12(-0.13)	55.45(-0.05)	54.99	0.9	5	48(-4.3)	35	[6]	[-2]	[-5]	16	-134	DR	-0.5	OpenShort	(5)	-2	-10	-15	7	0.4,56	61

46	Oct/8	13	53.44	54.28	54.57(0.2)	55.19(-0.07)	55.48(0.27)	55.16	1	5	52(-2.3)	50	[7]	[10]	[-7]	29	-26	CR	-0.3	HoldShort	(7)	9	-16	-16	13	0.6,64	61
47	Oct/8	12	53.44	54.28	54.46(0.18)	55.23(0.04)	55.33(0.36)	55.42	1.1	5	55(-0.2)	45	[6]	[14]	[1]	55	89	UT	0.1	OpenLong	(7)	12	-4	4	14	1,80	61
48	Oct/8	11	53.44	54.28	54.36(0.18)	55.21(0.24)	55.13(0.24)	55.48	1.1	5	55(0.5)	25	[6]	[14]	[-12]	61	89	CR	0.4	HoldShort	(7)	8	-42	20	-16	1.1,83	61
49	Oct/8	10	53.44	54.28	54.26(0.31)	55.08(0.44)	55(0.49)	56.19	1.5	5	54(5.8)	50	[10]	[26]	[32]	77	172	UT	1.2	OpenLong	(9)	16	65	26	20	2,77	61
50	Oct/8	9	53.44	54.28	54.09(0.13)	54.84(0.2)	54.73(-0.29)	55.1	0.9	5	49(0.4)	45	[4]	[-5]	[14]	42	-13	RG	0.4	Wait?	(6)	-10	40	14	-20	1.2,62	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI