LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $16.0400 One month high (close): $40.2800

LYFT Daily Change: -2.41% Daily StdDev 7.1% LYFT EMA_5_Trend: 3.18% 10Minute StdDev: $0

Latest Price : $26.94(-2.41%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.65%(42%) Avg negative next hour return: -2.03%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	27.32	24.13	28.72(-0.32)	27.98(-1.21)	27.47(-1.68)	26.23	-0.2	-14	17(1.2)	-50	[-5]	[-28]	[-9]	-100	-921	DT	-1.1	HoldShort	(-12)	-24	35	-26	-20	-2.2,5	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.13(weak_daily_ema_10 -8.01%) Resistance Levels: 27.32(daily_ema_20 4.16%) 27.98(weak_hourly_sma_10 6.67%) 28.72(weak_hourly_sma_20 9.49%)

2	Mar/30	9	27.32	24.13	28.81(-0.24)	28.32(-1.31)	27.94(-1.84)	25.9	-0.2	-14	16(3.1)	-50	[-3]	[-31]	[-95]	-104	-1124	DT	-1.9	HoldShort?	(-11)	-26	-192	-31	-20	-2.7,14	45
3	Mar/27	15	27.77	23.36	28.88(-0.11)	28.69(-0.82)	27.94(-0)	27.87	0	-21	13(-0.9)	-50	[-2]	[-4]	[-25]	-50	-295	DT	-0.7	OpenShort?	(4)	-0	-63	-10	-20	-1.2,30	46
4	Mar/27	14	27.77	23.36	28.91(0.33)	28.93(-0.54)	28.46(0.61)	28.53	0.1	-21	14(-3.8)	-30	[5]	[8]	[-8]	-21	-222	CR	0.1	HoldShort	(0)	9	-29	2	20	-0.4,39	46
5	Mar/27	13	27.77	23.36	28.82(0.65)	29.09(-0.22)	28.29(-0.68)	28.84	0.1	-21	17(-3)	10	[9]	[-7]	[9]	-11	-413	RG	0.4	Wait	(10)	-10	27	2	-4	0,39	46

6	Mar/27	12	27.77	23.36	28.63(0.6)	29.15(0.02)	28.48(-0.79)	28.56	0.1	-21	20(-2.7)	-35	[8]	[-7]	[-13]	-20	-432	DR	0.1	OpenShort	(17)	-11	4	-10	-20	-0,30	46
7	Mar/27	11	27.77	23.36	28.46(0.66)	29.15(0.06)	28.71(-0.75)	28.52	0.1	-21	23(-3.4)	0	[9]	[-6]	[4]	-26	-418	RG	-0.1	Wait	(17)	-11	64	-29	-20	0,24	46
8	Mar/27	10	27.77	23.36	28.27(0.7)	29.13(-0.67)	28.93(-1.57)	27.86	0	-21	26(-2.6)	-35	[10]	[-23]	[-12]	-17	-713	DR	-0.6	OpenShort	(16)	-22	19	-26	-20	-0.2,38	46
9	Mar/27	9	27.77	23.36	28.07(0.62)	29.33(-0.79)	29.39(-1.67)	27.67	-0	-21	29(-2.1)	-50	[9]	[-25]	[-87]	10	-677	DR	-0.8	OpenShort?	(19)	-24	-196	-20	-20	-0.2,65	46
10	Mar/26	15	28.24	22.95	27.9(1.04)	29.56(0.36)	29.89(0.22)	29.82	0.2	-23	31(-2.1)	10	[15]	[14]	[2]	62	182	RG	-0	Wait?	(30)	3	13	-5	-20	0.9,89	44

11	Mar/26	14	28.24	22.95	27.61(1.37)	29.45(0.51)	29.82(0.8)	29.68	0.2	-23	33(-3.3)	15	[19]	[25]	[-1]	62	139	CR	-0.1	HoldShort	(29)	11	7	-2	-20	0.8,92	44
12	Mar/26	13	28.24	22.95	27.24(1.54)	29.3(0.82)	29.58(0.81)	29.61	0.2	-23	37(-2.3)	-25	[22]	[28]	[-24]	69	174	CR	0	HoldShort	(39)	12	-51	3	-20	0.9,96	44
13	Mar/26	12	28.24	22.95	26.83(1.66)	29.06(0.56)	29.34(0.26)	30.18	0.3	-23	39(-2.4)	35	[24]	[18]	[13]	77	418	UT	0.3	HoldLong	(47)	4	2	7	20	1.2,97	44
14	Mar/26	11	28.24	22.95	26.39(1.91)	28.9(1.25)	29.27(0.11)	30.16	0.3	-23	41(-1.6)	40	[27]	[22]	[24]	69	447	UT	0.3	OpenLong	(48)	2	62	1	20	1.2,89	44
15	Mar/26	10	28.24	22.95	25.9(1.86)	28.54(1.52)	29.24(0.54)	29.49	0.2	-23	43(-0.6)	40	[26]	[30]	[24]	60	492	UT	0.1	OpenLong	(51)	8	96	-10	-20	1.1,82	44

16	Mar/26	9	28.24	22.95	25.43(1.59)	28.11(1.22)	29.08(0.21)	28.48	0	-23	43(-1.5)	-5	[23]	[22]	[-11]	57	398	CR	-0.2	HoldShort?	(48)	3	8	-13	-20	0.9,84	44
17	Mar/25	15	28.58	22.25	25.03(1.75)	27.77(1.3)	29.02(0.83)	28.4	-0	-32	45(2.4)	-50	[25]	[26]	[-52]	65	544	CR	-0.2	HoldShort?	(45)	12	-128	-7	-20	1,90	41
18	Mar/25	14	28.58	22.25	24.6(1.75)	27.41(2.19)	28.78(0.88)	29.8	0.2	-32	43(2.2)	20	[25]	[33]	[5]	89	1304	UT	0.3	OpenLong	(58)	13	-20	0	20	1.6,99	41
19	Mar/25	13	28.58	22.25	24.18(1.8)	26.82(2.26)	28.53(2.45)	30.02	0.2	-32	40(3.4)	25	[26]	[56]	[68]	96	1794	UT	0.5	OpenLong	(52)	35	124	3	20	1.9,98	41
20	Mar/25	12	28.58	22.25	23.75(1.49)	26.23(1.78)	27.85(2.6)	28.71	0	-32	37(2.6)	25	[21]	[54]	[38]	86	1648	UT	0.3	OpenLong	(44)	37	54	-9	20	1.7,93	41

21	Mar/25	11	28.58	22.25	23.4(1.46)	25.77(2.36)	27.14(2.32)	28.15	-0.1	-32	34(2.9)	25	[21]	[54]	[43]	88	1566	UT	0.4	OpenLong	(40)	33	93	-6	20	1.8,93	41
22	Mar/25	10	28.58	22.25	23.06(0.99)	25.18(2.4)	26.52(1.82)	27.22	-0.2	-32	31(2.4)	-45	[14]	[45]	[-37]	88	1520	CR	0.3	OpenShort	(37)	26	-126	-2	20	1.7,95	41
23	Mar/25	9	28.58	22.25	22.83(1.39)	24.59(2.94)	26.04(3.69)	28.54	-0	-32	29(5.1)	25	[20]	[77]	[104]	113	2253	UT	1.1	HoldLong?	(38)	53	196	6	20	2.5,100	41
24	Mar/24	15	29.13	22.22	22.52(0.86)	23.89(2.76)	25.11(2.04)	26.62	-0.3	-37	24(3.8)	25	[12]	[46]	[68]	105	1636	UT	0.8	HoldLong?	(28)	29	154	1	20	2.2,100	37
25	Mar/24	14	29.13	22.22	22.33(1.02)	23.25(2.25)	24.61(0.87)	25.19	-0.5	-37	20(1.5)	40	[15]	[26]	[14]	93	860	UT	0.4	OpenLong	(15)	12	15	1	20	1.7,100	37

26	Mar/24	13	29.13	22.22	22.1(0.86)	22.74(2.01)	24.4(2.41)	25.05	-0.5	-37	19(1.6)	40	[12]	[46]	[30]	96	1194	UT	0.4	OpenLong	(29)	34	25	0	20	1.9,98	37
27	Mar/24	12	29.13	22.22	21.91(0.93)	22.29(2.31)	23.83(3)	24.82	-0.5	-37	17(1.6)	40	[13]	[56]	[59]	101	1234	UT	0.7	HoldLong	(24)	43	107	5	20	2.1,98	37
28	Mar/24	11	29.13	22.22	21.71(0.86)	21.79(1.2)	23.14(2.12)	23.88	-0.6	-37	15(0.6)	40	[12]	[36]	[25]	91	827	UT	0.6	HoldLong	(20)	30	-24	18	20	1.7,98	37
29	Mar/24	10	29.13	22.22	21.52(0.96)	21.53(1.19)	22.66(3.53)	24.09	-0.6	-37	15(0)	40	[14]	[56]	[49]	96	1150	UT	1.2	HoldLong	(27)	50	-6	31	20	2.1,93	37
30	Mar/24	9	29.13	22.22	21.32(1.37)	21.28(1.18)	21.89(3.85)	24.14	-0.6	-37	15(-1.8)	40	[20]	[62]	[140]	86	1107	UT	1.9	HoldLong?	(28)	55	239	32	20	2.3,78	37

31	Mar/23	15	29.81	22.64	21.03(1.28)	21.03(0.37)	21.08(1.56)	22.19	-0.9	-44	17(-3.3)	50	[18]	[19]	[63]	36	83	UT	0.8	OpenLong?	(26)	22	103	20	20	0.9,63	34
32	Mar/23	14	29.81	22.64	20.76(1.36)	20.95(-0.61)	20.76(1.58)	21.38	-1	-44	20(-4.1)	50	[21]	[14]	[18]	2	-245	UT	0.4	OpenLong	(32)	24	-16	5	20	0.4,42	34
33	Mar/23	13	29.81	22.64	20.48(1.6)	21.08(-0.32)	20.44(0.19)	21.51	-1	-44	24(-2.4)	50	[24]	[-4]	[74]	-10	-372	RG	0.5	Wait	(40)	3	173	-7	20	0.5,28	34
34	Mar/23	12	29.81	22.64	20.16(1.19)	21.15(-1.2)	20.4(-1.28)	20.22	-1.1	-44	26(-1.3)	-25	[18]	[-35]	[-1]	-25	-820	DR	-0.1	OpenShort	(38)	-20	16	-14	-20	0,25	34
35	Mar/23	11	29.81	22.64	19.92(0.88)	21.41(-0.27)	20.66(-1.55)	20.1	-1.1	-44	28(-0.8)	-50	[13]	[-33]	[-56]	-12	-620	DR	-0.2	OpenShort	(33)	-24	-63	-21	-20	0.1,36	34

36	Mar/23	10	29.81	22.64	19.75(0.93)	21.47(-0.3)	20.99(-0.75)	20.58	-1.1	-44	29(-0.3)	15	[14]	[-21]	[16]	10	-209	RG	-0.2	Wait	(29)	-12	110	-15	-20	0.3,52	34
37	Mar/23	9	29.81	22.64	19.57(0.61)	21.53(-0.47)	21.15(-2.61)	19.78	-1.2	-44	29(-0.5)	-50	[9]	[-52]	[-105]	17	-600	DR	-0.6	OpenShort?	(20)	-40	-196	-17	-20	0.1,64	34
38	Mar/20	15	30.79	23.56	19.45(1.05)	21.63(0.52)	21.72(-0.81)	21.32	-1.1	-46	29(1.3)	-50	[16]	[-19]	[-26]	50	257	DR	-0.2	OpenShort?	(30)	-12	-28	-5	-20	0.7,82	32
39	Mar/20	14	30.79	23.56	19.25(0.79)	21.52(0.77)	21.9(-1.13)	21.54	-1	-46	28(0.6)	-50	[12]	[-23]	[-21]	56	579	DR	-0.1	OpenShort	(31)	-17	-20	-11	-20	0.9,83	32
40	Mar/20	13	30.79	23.56	19.1(0.78)	21.35(1.51)	22.15(0.9)	21.7	-1	-46	27(0.7)	-5	[12]	[14]	[-3]	67	1044	CR	-0.2	HoldShort	(25)	14	38	-7	-20	1.1,89	32

41	Mar/20	12	30.79	23.56	18.95(0.83)	21.03(2.21)	21.95(0.14)	21.4	-1.1	-46	27(0.8)	-50	[13]	[8]	[-74]	66	837	CR	-0.2	HoldShort	(19)	2	-148	-12	-20	1,91	32
42	Mar/20	11	30.79	23.56	18.79(0.96)	20.58(3.5)	21.92(1.74)	22.63	-0.9	-46	26(1.8)	40	[15]	[43]	[16]	90	1742	UT	0.3	OpenLong	(35)	27	50	2	-13	1.7,97	32
43	Mar/20	10	30.79	23.56	18.61(1.02)	19.88(3.73)	21.54(1.9)	22.22	-1	-46	24(1.7)	-5	[16]	[47]	[-20]	88	1631	CR	0.3	OpenShort	(25)	29	-70	-4	20	1.7,95	32
44	Mar/20	9	30.79	23.56	18.42(1.51)	19.16(3.92)	21.14(2.83)	22.81	-0.9	-46	22(2.9)	40	[23]	[65]	[127]	102	1927	UT	0.8	HoldLong?	(34)	44	276	2	20	2.2,97	32
45	Mar/19	15	31.94	24.95	18.15(0.92)	18.44(2.31)	20.56(2.22)	20.71	-1.3	-43	20(1)	35	[14]	[40]	[4]	85	1200	UT	0.1	HoldLong?	(27)	34	-68	0	20	1.5,97	29

46	Mar/19	14	31.94	24.95	17.98(0.42)	18.02(2.36)	20.11(4.57)	21.24	-1.2	-43	19(1)	20	[7]	[75]	[76]	100	2218	UT	0.7	CloseLong	(30)	70	64	13	20	2,100	29
47	Mar/19	13	31.94	24.95	17.9(0.17)	17.6(1.91)	19.23(5.52)	20.75	-1.3	-43	18(0.5)	0	[3]	[85]	[92]	95	2275	RG	1	SmallShort	(8)	85	75	29	20	1.8,100	29
48	Mar/19	12	31.94	24.95	17.87(0.01)	17.27(1.71)	18.22(5.99)	20.19	-1.3	-43	17(-0.6)	-10	[0]	[90]	[82]	84	2139	RG	1.3	SmallShort	(2)	92	38	28	20	1.5,96	29
49	Mar/19	11	31.94	24.95	17.87(-0.27)	16.98(0.8)	17.19(5.35)	19.91	-1.3	-43	18(-0.7)	-35	[-4]	[72]	[159]	61	2049	UR	1.7	SmallShort	(-2)	82	209	20	20	1.3,78	29
50	Mar/19	10	31.94	24.95	17.92(-0.64)	16.84(-0.2)	16.32(2.42)	18.49	-1.5	-43	18(-0.6)	-50	[-10]	[18]	[152]	7	1023	UR	1.3	SmallShort	(-20)	37	268	2	20	0.3,49	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI