LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $29.0050 One month high (close): $53.8950

LYFT Daily Change: -11.73% Daily StdDev 3.68% LYFT EMA_5_Trend: -6.28% 10Minute StdDev: $0

Latest Price : $29.01(-11.73%)

Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.28% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 2.03%(52%) Avg negative next hour return: -4.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	11	39.87	35.63	32.89(-0.99)	31.5(-1.02)	31.03(-1.16)	29.61	-2	-40	37(0.1)	-50	[-27]	[-64]	[-42]	-93	-459	DT	-0.7	HoldShort	(-38)	-32	-63	-18	-20	-1.7,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.5(hourly_sma_10 6.38%) 32.89(hourly_sma_20 11.08%) 35.63(daily_ema_10 20.33%) 39.87(daily_ema_20 34.65%)

2	Mar/11	10	39.87	35.63	33.22(-0.99)	31.82(-0.84)	31.39(-0.71)	30.15	-1.9	-40	37(0.1)	-50	[-27]	[-49]	[-41]	-79	-290	DT	-0.6	HoldShort	(-34)	-19	-76	-1	-20	-1.6,11	16
3	Mar/11	9	39.87	35.63	33.55(-0.89)	32.09(-0.85)	31.62(-0.26)	30.82	-1.7	-40	37(1.2)	-50	[-24]	[-36]	[-79]	-70	-172	DT	-0.4	OpenShort?	(-32)	-7	-216	5	-20	-1.4,15	16
4	Mar/10	15	41.11	36.76	33.85(-0.45)	32.37(-0.38)	31.7(-0.01)	32.84	-1.5	-38	36(-0.7)	-40	[-12]	[-17]	[60]	-40	45	DP	0.6	OpenShort?	(-23)	-0	123	18	20	-0.5,23	18
5	Mar/10	14	41.11	36.76	34(-0.78)	32.49(-0.63)	31.7(-0.85)	31.73	-1.8	-38	37(-0.3)	-50	[-23]	[-48]	[10]	-76	-203	DP	0	OpenShort	(-22)	-25	35	6	-20	-1.2,4	18

6	Mar/10	13	41.11	36.76	34.27(-0.81)	32.7(-0.78)	31.97(-0.88)	31.42	-1.8	-38	37(0.3)	-50	[-23]	[-51]	[-4]	-84	-343	DT	-0.3	HoldShort	(-31)	-25	17	-1	-20	-1.4,1	18
7	Mar/10	12	41.11	36.76	34.55(-0.89)	32.96(-0.51)	32.25(-0.95)	31.27	-1.8	-38	37(0.9)	-50	[-26]	[-50]	[-20]	-93	-414	DT	-0.5	HoldShort	(-30)	-28	2	-4	-20	-1.7,0	18
8	Mar/10	11	41.11	36.76	34.86(-0.93)	33.13(-1.41)	32.56(-1.42)	31.25	-1.8	-38	36(1.1)	-50	[-27]	[-77]	[-64]	-95	-564	DT	-0.7	OpenShort	(-33)	-41	-170	-4	-20	-1.9,3	18
9	Mar/10	10	41.11	36.76	35.19(-0.78)	33.6(-0.97)	33.03(-0.76)	32.84	-1.5	-38	35(-0.1)	-50	[-23]	[-51]	[-6]	-80	-186	DT	-0.1	HoldShort	(-26)	-22	-26	-1	20	-1.3,3	18
10	Mar/10	9	41.11	36.76	35.47(-0.71)	33.93(-1)	33.28(-0.42)	33.08	-1.5	-38	35(-0.8)	-50	[-21]	[-41]	[12]	-80	-171	DP	-0.1	OpenShort?	(-28)	-12	28	-4	20	-1.3,3	18

11	Mar/9	15	42.14	37.65	35.72(-0.86)	34.27(-0.99)	33.42(-0.71)	32.82	-1.7	-37	36(0.1)	-50	[-25]	[-50]	[-8]	-83	-246	DT	-0.3	HoldShort?	(-28)	-21	2	-6	-20	-1.5,5	23
12	Mar/9	14	42.14	37.65	36.03(-1.02)	34.61(-1.15)	33.66(-0.11)	32.8	-1.7	-37	35(-0.3)	-50	[-30]	[-36]	[-39]	-78	-82	DT	-0.4	HoldShort	(-31)	-3	-82	1	-20	-1.6,12	23
13	Mar/9	13	42.14	37.65	36.4(-0.9)	35.01(-0.93)	33.7(-1.4)	33.59	-1.5	-37	36(-0.1)	-50	[-26]	[-69]	[-24]	-68	-317	DT	-0.1	OpenShort	(-34)	-41	-54	7	-20	-1.4,17	23
14	Mar/9	12	42.14	37.65	36.73(-0.8)	35.34(-0.49)	34.18(-1.14)	34.12	-1.4	-37	36(1.4)	-50	[-23]	[-55]	[4]	-64	-285	DP	-0	OpenShort	(-31)	-33	38	17	-20	-1.3,19	23
15	Mar/9	11	42.14	37.65	37.03(-0.57)	35.52(-0.89)	34.58(-1.55)	33.76	-1.5	-37	34(2.6)	-50	[-17]	[-71]	[-22]	-81	-729	DT	-0.4	OpenShort	(-31)	-45	-27	-2	-20	-1.7,12	23

16	Mar/9	10	42.14	37.65	37.24(-0.53)	35.84(-0.85)	35.12(-1.26)	34.02	-1.4	-37	32(2.7)	-50	[-15]	[-61]	[22]	-88	-683	DP	-0.6	OpenShort	(-20)	-36	108	-4	-20	-1.8,7	23
17	Mar/9	9	42.14	37.65	37.44(-0.65)	36.15(-1.21)	35.57(-2.09)	33	-1.6	-37	29(5.6)	-50	[-19]	[-91]	[-128]	-115	-1084	DT	-1.6	HoldShort?	(-24)	-60	-292	-17	-20	-2.7,3	23
18	Mar/6	15	43.01	38.63	37.69(-0.36)	36.59(-0.49)	36.33(-0.47)	35.99	-1.3	-33	24(0)	-50	[-10]	[-30]	[-5]	-75	-251	DT	-0.3	HoldShort?	(-10)	-14	-12	-4	-3	-1.3,8	28
19	Mar/6	14	43.01	38.63	37.83(-0.13)	36.77(-0.64)	36.5(0.12)	36.11	-1.3	-33	24(-0.7)	-50	[-4]	[-14]	[-14]	-76	-313	DT	-0.3	HoldShort	(-13)	4	-38	-7	-6	-1.4,9	28
20	Mar/6	13	43.01	38.63	37.88(0.12)	37.01(-0.44)	36.46(-0.25)	36.5	-1.2	-33	24(-0.4)	-20	[4]	[-20]	[8]	-63	-517	RG	0	Wait	(-3)	-8	24	-1	0	-1.1,15	28

21	Mar/6	12	43.01	38.63	37.83(0.01)	37.18(-0.71)	36.55(-0.47)	36.25	-1.3	-33	25(0.4)	-50	[0]	[-32]	[-18]	-63	-531	DR	-0.2	OpenShort	(3)	-14	-52	5	-14	-1.2,17	28
22	Mar/6	11	43.01	38.63	37.83(0.03)	37.44(-0.92)	36.72(-0.36)	36.8	-1.2	-33	24(0)	-50	[1]	[-32]	[4]	-56	-372	RG	0.1	Wait	(4)	-11	-5	-4	20	-0.8,14	28
23	Mar/6	10	43.01	38.63	37.83(0)	37.79(-0.87)	36.85(-0.52)	36.85	-1.1	-33	24(0.1)	-30	[0]	[-36]	[31]	-61	-374	DP	0	OpenShort	(1)	-16	95	-8	14	-0.7,7	28
24	Mar/6	9	43.01	38.63	37.82(-0.16)	38.12(-1.08)	37.04(-1.38)	35.88	-1.3	-33	24(1.2)	-50	[-5]	[-66]	[-54]	-77	-672	DT	-0.9	OpenShort?	(-5)	-42	-104	-23	-20	-1.5,11	28
25	Mar/5	15	43.6	39.47	37.88(-0.02)	38.54(-0.28)	37.56(-0.63)	36.98	-1.3	-31	23(-1.1)	-50	[-1]	[-30]	[-25]	-44	-360	DT	-0.5	OpenShort?	(-1)	-19	-12	-16	-20	-0.7,24	26

26	Mar/5	14	43.6	39.47	37.89(0.06)	38.65(-0.21)	37.8(-0.96)	37.11	-1.3	-31	24(-0.4)	-50	[2]	[-39]	[-33]	-36	-469	DR	-0.6	OpenShort	(0)	-29	-32	-21	-20	-0.6,29	26
27	Mar/5	13	43.6	39.47	37.87(0.12)	38.73(-0.13)	38.16(-1.45)	37.45	-1.2	-31	24(-0.4)	-50	[4]	[-52]	[-30]	-8	-532	DR	-0.6	OpenShort	(4)	-44	-33	-15	-20	-0.3,50	26
28	Mar/5	12	43.6	39.47	37.82(0.13)	38.78(-0.26)	38.72(-1.23)	37.8	-1.1	-31	25(-0.2)	-50	[4]	[-47]	[-33]	5	-392	DR	-0.7	OpenShort	(7)	-38	-60	-20	-20	-0,55	26
29	Mar/5	11	43.6	39.47	37.77(0.2)	38.88(0.33)	39.2(-0.79)	38.46	-1	-31	25(-0.1)	-50	[6]	[-24]	[-7]	26	-165	DR	-0.6	OpenShort	(8)	-24	26	-26	-20	0.5,63	26
30	Mar/5	10	43.6	39.47	37.7(0.2)	38.75(0.67)	39.51(0.03)	38.18	-1	-31	25(-0.2)	-50	[6]	[6]	[-45]	36	-38	CR	-1	HoldShort	(6)	1	-68	-23	-20	0.4,76	26

31	Mar/5	9	43.6	39.47	37.63(0.32)	38.49(0.74)	39.5(0.51)	38.94	-0.9	-31	25(0.6)	-50	[10]	[23]	[-46]	66	182	CR	-0.4	HoldShort?	(10)	16	-113	-14	-20	1,91	26
32	Mar/4	15	44.16	40.28	37.51(0.42)	38.21(0.94)	39.3(1.18)	40.23	-0.8	-28	25(2.2)	40	[13]	[49]	[17]	103	622	UT	0.7	HoldLong?	(18)	36	2	13	20	2.1,100	28
33	Mar/4	14	44.16	40.28	37.35(0.32)	37.85(0.89)	38.84(0.73)	40.2	-0.8	-28	23(3.9)	25	[10]	[35]	[26]	106	635	UT	1.2	HoldLong	(16)	23	16	13	20	2.5,93	28
34	Mar/4	13	44.16	40.28	37.23(0.39)	37.52(0.8)	38.56(1.5)	40.01	-0.8	-28	19(4.7)	25	[12]	[58]	[83]	109	736	UT	1.6	HoldLong	(11)	47	174	13	20	3,84	28
35	Mar/4	12	44.16	40.28	37.08(0.1)	37.22(0.25)	37.99(1.35)	38.12	-1.2	-28	14(0.8)	5	[3]	[43]	[13]	63	494	RG	0.2	Wait	(5)	43	16	-7	20	1.5,75	28

36	Mar/4	11	44.16	40.28	37.04(0.09)	37.13(0.34)	37.48(0.99)	37.95	-1.2	-28	13(0.6)	-5	[3]	[32]	[11]	67	392	RG	0.7	Wait	(4)	31	2	22	20	1.4,82	28
37	Mar/4	10	44.16	40.28	37.01(0.11)	37(0.36)	37.11(0.67)	37.93	-1.2	-28	13(0.4)	-40	[4]	[23]	[-9]	71	301	CR	1.3	HoldShort	(3)	21	-77	59	20	1.5,83	28
38	Mar/4	9	44.16	40.28	36.97(0.33)	36.87(0.57)	36.86(1.06)	38.78	-1.1	-28	12(3.1)	40	[10]	[40]	[80]	83	430	UT	3.2	OpenLong?	(8)	33	151	53	20	3,58	28
39	Mar/3	15	44.64	40.83	36.85(0.04)	36.66(0.06)	36.48(0.07)	37.18	-1.5	-32	9(-1.5)	5	[1]	[-3]	[61]	1	67	RG	1.6	SmallShort?	(4)	2	157	12	20	0.7,33	10
40	Mar/3	14	44.64	40.83	36.84(-0.34)	36.64(-0.32)	36.46(-0.84)	35.59	-1.8	-32	11(-1.2)	-50	[-12]	[-43]	[-33]	-106	-215	DT	-1.6	CloseShort	(-7)	-29	-49	-30	-20	-2.4,4	10

41	Mar/3	13	44.64	40.83	36.97(-0.36)	36.76(-0.14)	36.77(-0.34)	36.09	-1.7	-32	12(-1.9)	-50	[-12]	[-23]	[-30]	-76	25	DT	-1.1	HoldShort	(-11)	-12	-56	-20	-20	-1.5,12	10
42	Mar/3	12	44.64	40.83	37.1(-0.32)	36.81(-0.12)	36.9(0.09)	36.68	-1.6	-32	14(-2)	-50	[-11]	[-8]	[-5]	-35	221	DT	-0.3	OpenShort	(-11)	3	-14	-2	3	-0.6,30	10
43	Mar/3	11	44.64	40.83	37.22(-0.31)	36.86(-0.22)	36.87(0.06)	36.83	-1.5	-32	16(-0.3)	-50	[-11]	[-11]	[-2]	-17	213	DT	-0.1	OpenShort	(-11)	2	-24	12	20	-0.5,46	10
44	Mar/3	10	44.64	40.83	37.33(-0.16)	36.94(-0.02)	36.85(0.07)	37.08	-1.5	-32	16(-0.7)	-50	[-5]	[-6]	[1]	-17	101	DP	0.3	OpenShort	(-10)	2	-8	13	14	-0.3,41	10
45	Mar/3	9	44.64	40.83	37.39(0.13)	36.95(-0.02)	36.82(0.19)	37.16	-1.5	-32	17(-0.2)	5	[4]	[1]	[20]	-30	-140	RG	0.4	Wait?	(-5)	6	42	7	20	-0.3,28	10

46	Mar/2	15	45.22	41.65	37.34(0.01)	36.96(-0.14)	36.75(0.06)	36.72	-1.8	-30	17(-4.2)	-50	[0]	[-7]	[4]	-52	-164	RG	-0	Wait?	(2)	2	17	-1	-16	-0.7,16	10
47	Mar/2	14	45.22	41.65	37.34(-0.44)	37.01(-0.18)	36.73(-0.31)	36.54	-1.8	-30	21(-1.7)	-50	[-15]	[-24]	[-12]	-55	141	DT	-0.2	OpenShort	(0)	-11	-18	-2	-20	-0.8,15	10
48	Mar/2	13	45.22	41.65	37.5(-0.4)	37.08(0.11)	36.84(-0.54)	36.73	-1.8	-30	23(-2.3)	-50	[-14]	[-26]	[-17]	-51	46	DT	-0.1	OpenShort	(-15)	-18	-22	-17	-20	-0.7,17	10
49	Mar/2	12	45.22	41.65	37.65(-0.42)	37.04(0.02)	37.04(-0.08)	36.96	-1.7	-30	25(-1.9)	-50	[-14]	[-12]	[2]	-48	205	DP	-0.1	OpenShort	(-14)	-3	16	-16	-13	-0.6,17	10
50	Mar/2	11	45.22	41.65	37.81(-0.45)	37.03(-0.39)	37.07(-0.26)	36.79	-1.8	-30	27(-2.9)	-50	[-15]	[-26]	[6]	-50	103	DP	-0.2	OpenShort	(-16)	-9	17	-17	20	-0.8,20	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI