LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $32.8850 One month high (close): $53.8950

LYFT Daily Change: -8.7% Daily StdDev 3.46% LYFT EMA_5_Trend: -2.14% 10Minute StdDev: $0

Latest Price : $32.89(-8.7%)

Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.6

Sample size 22 Avg positive next hour return: 1.95%(14%) Avg negative next hour return: -1.5%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	12	42.14	37.65	36.73(-0.8)	35.34(-0.49)	34.18(-1.14)	34.12	-1.4	-37	36(1.4)	-50	[-23]	[-54]	[4]	-64	-271	DP	-0	OpenShort	(-30)	-33	36	17	-20	-1.3,19	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.34(hourly_sma_10 3.58%) 36.73(hourly_sma_20 7.65%) 37.65(daily_ema_10 10.35%) 42.14(daily_ema_20 23.51%)

2	Mar/9	11	42.14	37.65	37.03(-0.57)	35.52(-0.89)	34.58(-1.55)	33.76	-1.5	-37	34(2.6)	-50	[-17]	[-70]	[-22]	-81	-724	DT	-0.4	OpenShort	(-30)	-45	-26	-2	-20	-1.7,12	23
3	Mar/9	10	42.14	37.65	37.24(-0.53)	35.84(-0.85)	35.12(-1.26)	34.02	-1.4	-37	32(2.7)	-50	[-15]	[-61]	[20]	-88	-677	DP	-0.6	OpenShort	(-19)	-36	105	-4	-20	-1.8,7	23
4	Mar/9	9	42.14	37.65	37.44(-0.65)	36.15(-1.21)	35.57(-2.09)	33	-1.6	-37	29(5.6)	-50	[-19]	[-91]	[-125]	-115	-1081	DT	-1.6	HoldShort?	(-23)	-60	-282	-17	-20	-2.7,3	23
5	Mar/6	15	43.01	38.63	37.69(-0.36)	36.59(-0.49)	36.33(-0.47)	35.99	-1.3	-33	24(0)	-50	[-10]	[-30]	[-5]	-75	-243	DT	-0.3	HoldShort?	(-10)	-14	-11	-4	-3	-1.3,8	28

6	Mar/6	14	43.01	38.63	37.83(-0.13)	36.77(-0.64)	36.5(0.12)	36.11	-1.3	-33	24(-0.7)	-50	[-4]	[-14]	[-14]	-76	-308	DT	-0.3	HoldShort	(-13)	4	-36	-7	-6	-1.4,9	28
7	Mar/6	13	43.01	38.63	37.88(0.12)	37.01(-0.44)	36.46(-0.25)	36.5	-1.2	-33	24(-0.4)	-20	[4]	[-20]	[8]	-63	-522	RG	0	Wait	(-3)	-8	23	-1	0	-1.1,15	28
8	Mar/6	12	43.01	38.63	37.83(0.01)	37.18(-0.71)	36.55(-0.47)	36.25	-1.3	-33	25(0.4)	-50	[0]	[-32]	[-17]	-63	-535	DR	-0.2	OpenShort	(3)	-14	-51	5	-14	-1.2,17	28
9	Mar/6	11	43.01	38.63	37.83(0.03)	37.44(-0.92)	36.72(-0.36)	36.8	-1.2	-33	24(0)	-50	[1]	[-31]	[4]	-56	-376	RG	0.1	Wait	(4)	-11	-5	-4	20	-0.8,14	28
10	Mar/6	10	43.01	38.63	37.83(0)	37.79(-0.87)	36.85(-0.52)	36.85	-1.1	-33	24(0.1)	-30	[0]	[-36]	[30]	-61	-378	DP	0	OpenShort	(1)	-16	92	-8	14	-0.7,7	28

11	Mar/6	9	43.01	38.63	37.82(-0.16)	38.12(-1.08)	37.04(-1.38)	35.88	-1.3	-33	24(1.2)	-50	[-5]	[-66]	[-53]	-77	-678	DT	-0.9	OpenShort?	(-4)	-42	-101	-23	-20	-1.5,11	28
12	Mar/5	15	43.6	39.47	37.88(-0.02)	38.54(-0.28)	37.56(-0.63)	36.98	-1.3	-31	23(-1.1)	-50	[-1]	[-30]	[-25]	-44	-364	DT	-0.5	OpenShort?	(-1)	-19	-12	-16	-20	-0.7,24	26
13	Mar/5	14	43.6	39.47	37.89(0.06)	38.65(-0.21)	37.8(-0.96)	37.11	-1.3	-31	24(-0.4)	-50	[2]	[-38]	[-32]	-36	-478	DR	-0.6	OpenShort	(0)	-29	-31	-21	-20	-0.6,29	26
14	Mar/5	13	43.6	39.47	37.87(0.12)	38.73(-0.13)	38.16(-1.45)	37.45	-1.2	-31	24(-0.4)	-50	[4]	[-52]	[-29]	-8	-547	DR	-0.6	OpenShort	(4)	-44	-32	-15	-20	-0.3,50	26
15	Mar/5	12	43.6	39.47	37.82(0.13)	38.78(-0.26)	38.72(-1.23)	37.8	-1.1	-31	25(-0.2)	-50	[4]	[-47]	[-32]	5	-405	DR	-0.7	OpenShort	(6)	-38	-58	-20	-20	-0,55	26

16	Mar/5	11	43.6	39.47	37.77(0.2)	38.88(0.33)	39.2(-0.79)	38.46	-1	-31	25(-0.1)	-50	[6]	[-24]	[-7]	26	-177	DR	-0.6	OpenShort	(8)	-24	25	-26	-20	0.5,63	26
17	Mar/5	10	43.6	39.47	37.7(0.2)	38.75(0.67)	39.51(0.03)	38.18	-1	-31	25(-0.2)	-50	[6]	[6]	[-44]	36	-44	CR	-1	HoldShort	(5)	1	-66	-23	-20	0.4,76	26
18	Mar/5	9	43.6	39.47	37.63(0.32)	38.49(0.74)	39.5(0.51)	38.94	-0.9	-31	25(0.6)	-50	[10]	[23]	[-45]	66	176	CR	-0.4	HoldShort?	(10)	16	-109	-14	-20	1,91	26
19	Mar/4	15	44.16	40.28	37.51(0.42)	38.21(0.94)	39.3(1.18)	40.23	-0.8	-28	25(2.2)	40	[13]	[49]	[17]	103	618	UT	0.7	HoldLong?	(17)	36	2	13	20	2.1,100	28
20	Mar/4	14	44.16	40.28	37.35(0.32)	37.85(0.89)	38.84(0.73)	40.2	-0.8	-28	23(3.9)	25	[10]	[35]	[26]	106	630	UT	1.2	HoldLong	(16)	23	16	13	20	2.5,93	28

21	Mar/4	13	44.16	40.28	37.23(0.39)	37.52(0.8)	38.56(1.5)	40.01	-0.8	-28	19(4.7)	25	[12]	[58]	[81]	109	735	UT	1.6	HoldLong	(11)	47	168	13	20	3,84	28
22	Mar/4	12	44.16	40.28	37.08(0.1)	37.22(0.25)	37.99(1.35)	38.12	-1.2	-28	14(0.8)	5	[3]	[43]	[13]	63	501	RG	0.2	Wait	(5)	43	15	-7	20	1.5,75	28
23	Mar/4	11	44.16	40.28	37.04(0.09)	37.13(0.34)	37.48(0.99)	37.95	-1.2	-28	13(0.6)	-5	[3]	[33]	[11]	67	397	RG	0.7	Wait	(4)	31	2	22	20	1.4,82	28
24	Mar/4	10	44.16	40.28	37.01(0.11)	37(0.36)	37.11(0.67)	37.93	-1.2	-28	13(0.4)	-40	[4]	[23]	[-8]	71	303	CR	1.3	HoldShort	(3)	21	-74	59	20	1.5,83	28
25	Mar/4	9	44.16	40.28	36.97(0.33)	36.87(0.57)	36.86(1.06)	38.78	-1.1	-28	12(3.1)	40	[10]	[40]	[79]	83	428	UT	3.2	OpenLong?	(8)	33	146	53	20	3,58	28

26	Mar/3	15	44.64	40.83	36.85(0.04)	36.66(0.06)	36.48(0.07)	37.18	-1.5	-32	9(-1.5)	5	[1]	[-3]	[59]	1	66	RG	1.6	SmallShort?	(4)	2	152	12	20	0.7,33	10
27	Mar/3	14	44.64	40.83	36.84(-0.34)	36.64(-0.32)	36.46(-0.84)	35.59	-1.8	-32	11(-1.2)	-50	[-12]	[-43]	[-32]	-106	-210	DT	-1.6	CloseShort	(-6)	-29	-47	-30	-20	-2.4,4	10
28	Mar/3	13	44.64	40.83	36.97(-0.36)	36.76(-0.14)	36.77(-0.34)	36.09	-1.7	-32	12(-1.9)	-50	[-12]	[-23]	[-29]	-76	34	DT	-1.1	HoldShort	(-10)	-12	-55	-20	-20	-1.5,12	10
29	Mar/3	12	44.64	40.83	37.1(-0.32)	36.81(-0.12)	36.9(0.09)	36.68	-1.6	-32	14(-2)	-50	[-11]	[-8]	[-5]	-35	232	DT	-0.3	OpenShort	(-11)	3	-14	-2	3	-0.6,30	10
30	Mar/3	11	44.64	40.83	37.22(-0.31)	36.86(-0.22)	36.87(0.06)	36.83	-1.5	-32	16(-0.3)	-50	[-11]	[-11]	[-1]	-17	224	DT	-0.1	OpenShort	(-10)	2	-23	12	20	-0.5,46	10

31	Mar/3	10	44.64	40.83	37.33(-0.16)	36.94(-0.02)	36.85(0.07)	37.08	-1.5	-32	16(-0.7)	-50	[-5]	[-6]	[1]	-17	107	DP	0.3	OpenShort	(-10)	2	-7	13	14	-0.3,41	10
32	Mar/3	9	44.64	40.83	37.39(0.13)	36.95(-0.02)	36.82(0.19)	37.16	-1.5	-32	17(-0.2)	5	[4]	[1]	[20]	-30	-142	RG	0.4	Wait?	(-4)	6	41	7	20	-0.3,28	10
33	Mar/2	15	45.22	41.65	37.34(0.01)	36.96(-0.14)	36.75(0.06)	36.72	-1.8	-30	17(-4.2)	-50	[0]	[-6]	[4]	-52	-164	RG	-0	Wait?	(2)	2	17	-1	-16	-0.7,16	10
34	Mar/2	14	45.22	41.65	37.34(-0.44)	37.01(-0.18)	36.73(-0.31)	36.54	-1.8	-30	21(-1.7)	-50	[-15]	[-23]	[-11]	-55	153	DT	-0.2	OpenShort	(0)	-11	-18	-2	-20	-0.8,15	10
35	Mar/2	13	45.22	41.65	37.5(-0.4)	37.08(0.11)	36.84(-0.54)	36.73	-1.8	-30	23(-2.3)	-50	[-14]	[-26]	[-14]	-51	55	DT	-0.1	OpenShort	(-15)	-18	-21	-1	-20	-0.7,17	10

36	Mar/2	12	45.22	41.65	37.65(-0.42)	37.04(0.02)	37.04(-0.08)	36.96	-1.7	-30	25(-1.9)	-50	[-14]	[-12]	[3]	-48	218	DP	-0.1	OpenShort	(-14)	-3	16	-4	-13	-0.6,17	10
37	Mar/2	11	45.22	41.65	37.81(-0.45)	37.03(-0.39)	37.07(-0.26)	36.79	-1.8	-30	27(-2.9)	-50	[-15]	[-25]	[7]	-50	117	DP	-0.2	OpenShort	(-15)	-9	17	-8	20	-0.8,20	10
38	Mar/2	10	45.22	41.65	37.98(-0.58)	37.17(-0.6)	37.16(-0.37)	36.61	-1.8	-30	30(-2.1)	-50	[-20]	[-34]	[-14]	-48	130	DT	-0.4	OpenShort	(-17)	-13	-46	-1	14	-1,27	10
39	Mar/2	9	45.22	41.65	38.2(-0.53)	37.4(-0.49)	37.3(-0.02)	37.12	-1.7	-30	32(-2.5)	-50	[-18]	[-20]	[-13]	-36	245	DT	-0.1	OpenShort?	(-19)	-1	-53	3	20	-0.7,32	10
40	Feb/28	15	45.79	42.46	38.41(-0.48)	37.58(-0.39)	37.31(0.74)	37.71	-1.9	-28	34(-6.3)	-50	[-16]	[8]	[28]	-26	487	UR	0.2	SmallShort?	(-16)	25	55	10	20	-0.4,34	26

41	Feb/28	14	45.79	42.46	38.6(-0.6)	37.73(-0.27)	37.04(0.11)	37.11	-2	-28	41(-2.6)	-50	[-21]	[-12]	[-8]	-44	244	DT	0	OpenShort	(-21)	4	-15	6	-20	-0.8,26	26
42	Feb/28	13	45.79	42.46	38.83(-0.65)	37.83(0.27)	37(-0.49)	37.27	-2	-28	43(-3)	-50	[-22]	[-24]	[-13]	-45	131	DT	0.1	OpenShort	(-21)	-17	-1	9	-20	-0.8,25	26
43	Feb/28	12	45.79	42.46	39.08(-0.72)	37.73(0.18)	37.18(-0.84)	37.28	-2	-28	46(-2.8)	-50	[-25]	[-38]	[-6]	-57	53	DT	0	OpenShort	(-22)	-29	10	-1	-20	-0.9,16	26
44	Feb/28	11	45.79	42.46	39.36(-0.78)	37.66(-0.71)	37.49(-0.98)	37.17	-2	-28	49(-1.2)	-50	[-27]	[-59]	[28]	-62	-20	DP	-0.2	OpenShort	(-26)	-33	75	-9	20	-1,13	26
45	Feb/28	10	45.79	42.46	39.67(-0.83)	37.93(-0.87)	37.86(-1.44)	36.37	-2.2	-28	50(0.2)	-50	[-28]	[-77]	[-27]	-71	-358	DT	-0.7	OpenShort	(-31)	-49	-49	-15	-20	-1.5,17	26

46	Feb/28	9	45.79	42.46	40(-0.83)	38.26(-0.83)	38.41(-0.67)	36.91	-2.1	-28	50(-0.1)	-50	[-28]	[-51]	[-45]	-54	-103	DT	-0.7	OpenShort?	(-28)	-23	-114	-7	-20	-1.4,31	26
47	Feb/27	15	46.31	43.36	40.33(-0.7)	38.58(-0.53)	38.67(1.03)	38.19	-2.1	-26	50(-4.3)	-50	[-24]	[13]	[-15]	-34	435	RG	-0.2	Wait?	(-23)	35	-56	5	20	-1,41	34
48	Feb/27	14	46.31	43.36	40.62(-0.43)	38.79(-0.56)	38.27(1.17)	38.83	-1.9	-26	55(0.5)	-50	[-15]	[19]	[4]	-27	283	UR	0.3	SmallShort	(-22)	40	-16	-9	20	-0.8,43	34
49	Feb/27	13	46.31	43.36	40.8(-0.37)	39.01(-0.55)	37.83(-0.45)	39.01	-1.9	-26	54(0.8)	-50	[-13]	[-35]	[5]	-32	-183	DP	0.6	OpenShort	(-15)	-15	-11	-11	20	-0.8,38	34
50	Feb/27	12	46.31	43.36	40.95(-0.35)	39.23(-0.6)	38(-0.28)	39.13	-1.8	-26	53(0.9)	-50	[-12]	[-30]	[35]	-49	-160	DP	0.5	OpenShort	(-13)	-10	84	-16	20	-0.9,24	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI