LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $36.8700 One month high (close): $53.8950

LYFT Daily Change: 8.95% Daily StdDev 3.18% LYFT EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $40.28(8.95%)

Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	14	44.16	40.28	37.35(0.32)	37.85(0.89)	38.84(0.73)	40.2	-0.8	-28	23(3.9)	25	[10]	[35]	[26]	106	629	UT	1.2	HoldLong	(15)	23	16	13	20	2.5,93	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.85(weak_hourly_sma_10 -5.85%) 37.35(weak_hourly_sma_20 -7.09%) Resistance Levels: 40.28(daily_ema_10 0.2%) 44.16(daily_ema_20 9.85%)

2	Mar/4	13	44.16	40.28	37.23(0.39)	37.52(0.8)	38.56(1.5)	40.01	-0.8	-28	19(4.7)	25	[12]	[58]	[81]	109	735	UT	1.6	HoldLong	(11)	47	166	13	20	3,84	28
3	Mar/4	12	44.16	40.28	37.08(0.1)	37.22(0.25)	37.99(1.35)	38.12	-1.2	-28	14(0.8)	5	[3]	[43]	[13]	63	504	RG	0.2	Wait	(5)	43	15	-7	20	1.5,75	28
4	Mar/4	11	44.16	40.28	37.04(0.09)	37.13(0.34)	37.48(0.99)	37.95	-1.2	-28	13(0.6)	-5	[3]	[33]	[11]	67	399	RG	0.7	Wait	(4)	31	2	22	20	1.4,82	28
5	Mar/4	10	44.16	40.28	37.01(0.11)	37(0.36)	37.11(0.67)	37.93	-1.2	-28	13(0.4)	-40	[4]	[23]	[-8]	71	304	CR	1.3	HoldShort	(3)	21	-73	59	20	1.5,83	28

6	Mar/4	9	44.16	40.28	36.97(0.33)	36.87(0.57)	36.86(1.06)	38.78	-1.1	-28	12(3.1)	40	[10]	[40]	[78]	83	427	UT	3.2	OpenLong?	(8)	33	144	53	20	3,58	28
7	Mar/3	15	44.64	40.83	36.85(0.04)	36.66(0.06)	36.48(0.07)	37.18	-1.5	-32	9(-1.5)	5	[1]	[-3]	[59]	1	66	RG	1.6	SmallShort?	(4)	2	150	12	20	0.7,33	10
8	Mar/3	14	44.64	40.83	36.84(-0.34)	36.64(-0.32)	36.46(-0.84)	35.59	-1.8	-32	11(-1.2)	-50	[-12]	[-43]	[-32]	-106	-209	DT	-1.6	CloseShort	(-6)	-29	-47	-30	-20	-2.4,4	10
9	Mar/3	13	44.64	40.83	36.97(-0.36)	36.76(-0.14)	36.77(-0.34)	36.09	-1.7	-32	12(-1.9)	-50	[-12]	[-23]	[-29]	-76	37	DT	-1.1	HoldShort	(-10)	-12	-54	-20	-20	-1.5,12	10
10	Mar/3	12	44.64	40.83	37.1(-0.32)	36.81(-0.12)	36.9(0.09)	36.68	-1.6	-32	14(-2)	-50	[-11]	[-8]	[-5]	-35	236	DT	-0.3	OpenShort	(-11)	3	-14	-2	3	-0.6,30	10

11	Mar/3	11	44.64	40.83	37.22(-0.31)	36.86(-0.22)	36.87(0.06)	36.83	-1.5	-32	16(-0.3)	-50	[-11]	[-11]	[-1]	-17	228	DT	-0.1	OpenShort	(-10)	2	-22	12	20	-0.5,46	10
12	Mar/3	10	44.64	40.83	37.33(-0.16)	36.94(-0.02)	36.85(0.07)	37.08	-1.5	-32	16(-0.7)	-50	[-5]	[-6]	[1]	-17	109	DP	0.3	OpenShort	(-10)	2	-7	13	14	-0.3,41	10
13	Mar/3	9	44.64	40.83	37.39(0.13)	36.95(-0.02)	36.82(0.19)	37.16	-1.5	-32	17(-0.2)	5	[4]	[1]	[19]	-30	-143	RG	0.4	Wait?	(-4)	6	40	7	20	-0.3,28	10
14	Mar/2	15	45.22	41.65	37.34(0.01)	36.96(-0.14)	36.75(0.06)	36.72	-1.8	-30	17(-4.2)	-50	[0]	[-6]	[4]	-52	-164	RG	-0	Wait?	(2)	2	16	-1	-16	-0.7,16	10
15	Mar/2	14	45.22	41.65	37.34(-0.44)	37.01(-0.18)	36.73(-0.31)	36.54	-1.8	-30	21(-1.7)	-50	[-15]	[-23]	[-11]	-55	156	DT	-0.2	OpenShort	(0)	-11	-17	-2	-20	-0.8,15	10

16	Mar/2	13	45.22	41.65	37.5(-0.4)	37.08(0.11)	36.84(-0.54)	36.73	-1.8	-30	23(-2.3)	-50	[-14]	[-26]	[-14]	-51	58	DT	-0.1	OpenShort	(-14)	-18	-21	-1	-20	-0.7,17	10
17	Mar/2	12	45.22	41.65	37.65(-0.42)	37.04(0.02)	37.04(-0.08)	36.96	-1.7	-30	25(-1.9)	-50	[-14]	[-12]	[3]	-48	222	DP	-0.1	OpenShort	(-13)	-3	15	-4	-13	-0.6,17	10
18	Mar/2	11	45.22	41.65	37.81(-0.45)	37.03(-0.39)	37.07(-0.26)	36.79	-1.8	-30	27(-2.9)	-50	[-15]	[-25]	[7]	-50	120	DP	-0.2	OpenShort	(-15)	-9	16	-8	20	-0.8,20	10
19	Mar/2	10	45.22	41.65	37.98(-0.58)	37.17(-0.6)	37.16(-0.37)	36.61	-1.8	-30	30(-2.1)	-50	[-20]	[-34]	[-14]	-48	135	DT	-0.4	OpenShort	(-17)	-13	-46	-1	14	-1,27	10
20	Mar/2	9	45.22	41.65	38.2(-0.53)	37.4(-0.49)	37.3(-0.02)	37.12	-1.7	-30	32(-2.5)	-50	[-18]	[-20]	[-13]	-36	250	DT	-0.1	OpenShort?	(-19)	-1	-52	3	20	-0.7,32	10

21	Feb/28	15	45.79	42.46	38.41(-0.48)	37.58(-0.39)	37.31(0.74)	37.71	-1.9	-28	34(-6.3)	-50	[-16]	[8]	[28]	-26	493	UR	0.2	SmallShort?	(-16)	25	54	10	20	-0.4,34	26
22	Feb/28	14	45.79	42.46	38.6(-0.6)	37.73(-0.27)	37.04(0.11)	37.11	-2	-28	41(-2.6)	-50	[-21]	[-12]	[-7]	-44	251	DT	0	OpenShort	(-21)	4	-14	6	-20	-0.8,26	26
23	Feb/28	13	45.79	42.46	38.83(-0.65)	37.83(0.27)	37(-0.49)	37.27	-2	-28	43(-3)	-50	[-22]	[-24]	[-13]	-45	136	DT	0.1	OpenShort	(-21)	-17	-1	9	-20	-0.8,25	26
24	Feb/28	12	45.79	42.46	39.08(-0.72)	37.73(0.18)	37.18(-0.84)	37.28	-2	-28	46(-2.8)	-50	[-25]	[-38]	[-6]	-57	58	DT	0	OpenShort	(-22)	-29	10	-1	-20	-0.9,16	26
25	Feb/28	11	45.79	42.46	39.36(-0.78)	37.66(-0.71)	37.49(-0.98)	37.17	-2	-28	49(-1.2)	-50	[-27]	[-58]	[28]	-62	-15	DP	-0.2	OpenShort	(-26)	-33	74	-9	20	-1,13	26

26	Feb/28	10	45.79	42.46	39.67(-0.83)	37.93(-0.87)	37.86(-1.44)	36.37	-2.2	-28	50(0.2)	-50	[-28]	[-77]	[-27]	-71	-353	DT	-0.7	OpenShort	(-30)	-49	-49	-15	-20	-1.5,17	26
27	Feb/28	9	45.79	42.46	40(-0.83)	38.26(-0.83)	38.41(-0.67)	36.91	-2.1	-28	50(-0.1)	-50	[-28]	[-50]	[-45]	-54	-97	DT	-0.7	OpenShort?	(-28)	-23	-112	-7	-20	-1.4,31	26
28	Feb/27	15	46.31	43.36	40.33(-0.7)	38.58(-0.53)	38.67(1.03)	38.19	-2.1	-26	50(-4.3)	-50	[-24]	[13]	[-15]	-34	444	RG	-0.2	Wait?	(-23)	35	-55	5	20	-1,41	34
29	Feb/27	14	46.31	43.36	40.62(-0.43)	38.79(-0.56)	38.27(1.17)	38.83	-1.9	-26	55(0.5)	-50	[-15]	[19]	[8]	-27	290	UR	0.3	SmallShort	(-22)	40	-15	16	20	-0.8,43	34
30	Feb/27	13	46.31	43.36	40.8(-0.37)	39.01(-0.55)	37.83(-0.45)	39.01	-1.9	-26	54(0.8)	-50	[-13]	[-35]	[11]	-32	-181	DP	0.6	OpenShort	(-15)	-15	-10	27	20	-0.8,38	34

31	Feb/27	12	46.31	43.36	40.95(-0.35)	39.23(-0.6)	38(-0.28)	39.13	-1.8	-26	53(0.9)	-50	[-12]	[-30]	[42]	-49	-157	DP	0.5	OpenShort	(-13)	-10	84	26	20	-0.9,24	34
32	Feb/27	11	46.31	43.36	41.09(-0.46)	39.47(-0.91)	38.11(-1)	38.18	-2.1	-26	52(2.5)	-35	[-16]	[-60]	[58]	-76	-499	DP	0	OpenShort	(-16)	-34	181	5	-20	-1.4,9	34
33	Feb/27	10	46.31	43.36	41.28(-0.7)	39.83(-1.5)	38.49(-2.05)	36.23	-2.6	-26	50(9.2)	-50	[-24]	[-108]	[-39]	-113	-1032	DT	-1.2	HoldShort	(-24)	-70	-34	-5	-20	-2.6,2	34
34	Feb/27	9	46.31	43.36	41.57(-0.64)	40.44(-1.52)	39.3(-2.21)	36.6	-2.5	-26	41(11.5)	-50	[-22]	[-113]	[-121]	-126	-1111	DT	-1.7	HoldShort?	(-23)	-75	-275	-11	-20	-3.1,2	34
35	Feb/26	15	46.81	44.45	41.84(-0.19)	41.07(-0.81)	40.19(-0.65)	39.87	-2	-23	29(-6.5)	-50	[-6]	[-46]	[3]	-91	-443	DP	-0.3	OpenShort?	(-9)	-22	17	1	-20	-1.7,2	35

36	Feb/26	14	46.81	44.45	41.92(-0.59)	41.41(-0.79)	40.45(-0.92)	39.67	-2.1	-23	36(0)	-50	[-20]	[-59]	[-24]	-98	-167	DT	-0.6	HoldShort	(-8)	-32	-38	-5	-20	-1.9,0	35
37	Feb/26	13	46.81	44.45	42.17(-0.54)	41.74(-0.82)	40.82(-0.85)	40.12	-2	-23	36(-0.2)	-50	[-19]	[-57]	[-12]	-93	-150	DT	-0.6	HoldShort	(-19)	-29	-9	-5	-20	-1.7,0	35
38	Feb/26	12	46.81	44.45	42.4(-0.52)	42.08(-0.86)	41.17(-0.99)	40.23	-1.9	-23	36(0.5)	-50	[-18]	[-62]	[-34]	-95	-230	DT	-0.8	HoldShort	(-18)	-34	-67	-9	-20	-1.8,0	35
39	Feb/26	11	46.81	44.45	42.62(-0.45)	42.45(-0.32)	41.58(-0.87)	41.05	-1.7	-23	35(-0.9)	-50	[-16]	[-48]	[-20]	-83	-129	DT	-0.4	HoldShort	(-16)	-30	-12	-11	-20	-1.3,0	35
40	Feb/26	10	46.81	44.45	42.81(-0.45)	42.59(-0.21)	41.94(-1)	41.2	-1.7	-23	36(-0.2)	-50	[-16]	[-50]	[-26]	-79	-171	DT	-0.6	HoldShort	(-15)	-35	-28	-16	-20	-1.3,4	35

41	Feb/26	9	46.81	44.45	43(-0.4)	42.68(-0.1)	42.36(-0.7)	41.54	-1.6	-23	36(-0.1)	-50	[-14]	[-38]	[-24]	-68	-108	DT	-0.7	OpenShort?	(-14)	-24	-23	-17	-20	-1.2,12	35
42	Feb/25	15	47.26	45.82	43.17(-0.35)	42.72(-0.01)	42.66(-0.79)	41.83	-1.8	-16	37(-6.2)	-50	[-12]	[-37]	[-27]	-51	-152	DT	-0.7	OpenShort?	(-12)	-27	-37	-16	-20	-1.1,27	35
43	Feb/25	14	47.26	45.82	43.32(-0.36)	42.72(0.04)	43(-0.72)	42.29	-1.7	-16	43(-1.1)	-50	[-13]	[-35]	[-22]	-30	-49	DT	-0.6	OpenShort	(-11)	-25	-45	-8	-20	-0.8,40	35
44	Feb/25	13	47.26	45.82	43.48(-0.27)	42.7(0.21)	43.31(0.2)	42.87	-1.5	-16	44(-0.7)	-50	[-10]	[2]	[-13]	-17	197	RG	-0.3	Wait	(-10)	7	-33	-4	-16	-0.5,46	35
45	Feb/25	12	47.26	45.82	43.6(-0.19)	42.61(0.42)	43.23(0.54)	43.29	-1.3	-16	45(-0.8)	-50	[-7]	[18]	[10]	-3	273	UR	0	SmallShort	(-8)	19	22	4	20	-0.2,52	35

46	Feb/25	11	47.26	45.82	43.68(-0.22)	42.43(-0.4)	43(0.5)	43.01	-1.4	-16	45(-0.9)	-50	[-8]	[2]	[3]	-6	214	UR	0	SmallShort	(-8)	18	-41	17	20	-0.5,57	35
47	Feb/25	10	47.26	45.82	43.77(-0.21)	42.6(-0.26)	42.79(0.8)	43.54	-1.2	-16	46(-2.8)	-50	[-7]	[15]	[12]	-5	382	UR	0.5	SmallShort	(-5)	28	-24	22	20	-0.2,50	35
48	Feb/25	9	47.26	45.82	43.86(-0.27)	42.71(-0.21)	42.45(0.84)	43.85	-1.1	-16	49(-3)	-50	[-10]	[17]	[56]	-14	504	UR	1	SmallShort?	(-5)	30	111	-5	20	-0,36	35
49	Feb/24	15	47.57	46.98	43.98(-0.45)	42.8(-0.56)	42.09(0.22)	42.44	-1.9	-10	52(-6.1)	-50	[-16]	[-11]	[10]	-56	184	DP	0.2	OpenShort?	(-15)	8	23	-19	20	-1,19	42
50	Feb/24	14	47.57	46.98	44.18(-0.45)	43.04(-0.66)	42(0.31)	42.15	-2	-10	58(1)	-50	[-16]	[-9]	[0]	-70	82	DT	0.1	OpenShort	(-17)	11	16	-23	-17	-1.3,13	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI