LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $42.5450 One month high (close): $53.8950

LYFT Daily Change: -4.76% Daily StdDev 2.91% LYFT EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $42.55(-4.76%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -1.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	11	47.57	46.98	44.8(-0.43)	43.92(-0.75)	42.97(-1.23)	42.08	-2	-10	50(5.4)	-50	[-15]	[-65]	[-8]	-92	-510	DT	-0.7	OpenShort	(-20)	-42	12	-4	-20	-2,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.92(hourly_sma_10 4.37%) 44.8(hourly_sma_20 6.46%) 46.98(daily_ema_10 11.64%) 47.57(daily_ema_20 13.05%)

2	Feb/24	10	47.57	46.98	45(-0.38)	44.25(-0.75)	43.51(-1.31)	41.96	-2.1	-10	45(7.9)	-50	[-13]	[-67]	[-2]	-109	-635	BT	-1.3	OpenLong	(-21)	-45	47	-9	-20	-2.5,4	42
3	Feb/24	9	47.57	46.98	45.17(-0.41)	44.58(-0.78)	44.09(-1.55)	41.5	-2.2	-10	37(15.7)	-50	[-14]	[-76]	[-129]	-143	-791	DT	-2.6	HoldShort?	(-19)	-53	-297	-22	-20	-3.7,0	42
4	Feb/21	15	47.89	47.76	45.36(-0.01)	44.93(-0.05)	44.78(-0.12)	44.66	-1.3	-5	21(-1.6)	-20	[-0]	[-8]	[-3]	-80	-167	DT	-0.2	HoldShort?	(-2)	-4	0	-3	-20	-1.2,0	47
5	Feb/21	14	47.89	47.76	45.37(-0.04)	44.95(-0.14)	44.83(-0.1)	44.66	-1.3	-5	23(0.8)	-35	[-1]	[-9]	[-5]	-83	-148	DT	-0.3	HoldShort	(-1)	-4	-8	-6	-16	-1.3,0	47

6	Feb/21	13	47.89	47.76	45.39(-0.03)	45.02(-0.3)	44.87(-0.28)	44.75	-1.3	-5	22(0.2)	-35	[-1]	[-18]	[-2]	-77	-173	DT	-0.2	HoldShort	(-2)	-10	-11	-7	20	-1.2,3	47
7	Feb/21	12	47.89	47.76	45.41(0.01)	45.16(-0.34)	45(-0.18)	44.86	-1.2	-5	22(-0.6)	-30	[0]	[-15]	[-4]	-71	-168	DR	-0.3	OpenShort	(-1)	-6	-11	-6	13	-1,4	47
8	Feb/21	11	47.89	47.76	45.41(0.05)	45.31(-0.28)	45.08(0.01)	44.98	-1.2	-5	22(-0.8)	-5	[2]	[-7]	[0]	-66	-130	RG	-0.2	Wait	(0)	0	5	-13	9	-0.8,4	47
9	Feb/21	10	47.89	47.76	45.39(0.05)	45.44(-0.25)	45.08(0.03)	44.93	-1.2	-5	23(0.1)	-5	[2]	[-6]	[-1]	-57	-136	DR	-0.3	OpenShort	(2)	1	8	-7	-20	-0.8,13	47
10	Feb/21	9	47.89	47.76	45.37(-0.01)	45.56(-0.24)	45.07(-0.19)	44.85	-1.2	-5	23(-0.2)	-50	[-0]	[-14]	[-21]	-53	-141	DT	-0.4	OpenShort?	(1)	-7	-48	-3	-20	-0.9,20	47

11	Feb/20	15	48.1	48.07	45.38(0.08)	45.67(-0.15)	45.16(-0.35)	45.37	-1.2	-3	23(-1.8)	-10	[3]	[-16]	[2]	-28	-140	RG	0.4	Wait?	(2)	-12	9	-0	-16	-0,22	48
12	Feb/20	14	48.1	48.07	45.35(0.06)	45.74(-0.05)	45.32(-0.49)	45.27	-1.2	-3	25(-0.2)	-20	[2]	[-19]	[1]	-37	-168	RG	-0.1	Wait	(3)	-17	28	-21	-20	-0.1,16	48
13	Feb/20	13	48.1	48.07	45.35(0)	45.76(-0.05)	45.55(-0.53)	44.97	-1.3	-3	25(0.1)	-50	[0]	[-21]	[-14]	-44	-187	DR	-1	OpenShort	(1)	-18	9	-43	-20	-0.6,21	48
14	Feb/20	12	48.1	48.07	45.32(-0.02)	45.76(-0)	45.79(-0.55)	44.87	-1.4	-3	25(0.3)	-50	[-1]	[-21]	[-31]	-27	-195	DT	-1.6	OpenShort	(0)	-19	-41	-42	-20	-0.8,43	48
15	Feb/20	11	48.1	48.07	45.33(0.01)	45.78(0.04)	46.04(-0.32)	45.31	-1.2	-3	25(-0.1)	-50	[0]	[-12]	[-37]	25	-71	DR	-1.3	OpenShort	(1)	-11	-78	-24	-20	-0,75	48

16	Feb/20	10	48.1	48.07	45.33(0.08)	45.76(0.23)	46.19(0.07)	46.17	-0.8	-3	25(1.3)	-20	[3]	[5]	[-6]	84	140	CR	-0	OpenShort	(5)	2	-22	0	13	1.5,96	48
17	Feb/20	9	48.1	48.07	45.29(0.13)	45.65(0.33)	46.16(0.4)	46.41	-0.7	-3	24(0.9)	30	[4]	[18]	[11]	100	226	UT	0.5	CloseLong?	(5)	14	18	9	20	2,100	48
18	Feb/19	15	48.22	48.36	45.29(-0)	45.5(0.36)	45.98(0.45)	46.21	-0.9	-2	23(-5)	10	[-0]	[19]	[8]	97	310	UR	0.4	SmallShort?	(5)	15	7	14	20	1.9,99	52
19	Feb/19	14	48.22	48.36	45.23(-0.11)	45.34(0.35)	45.78(0.57)	46.13	-0.9	-2	28(-5.3)	-5	[-4]	[22]	[12]	84	402	UR	0.6	SmallShort	(0)	19	11	25	20	1.4,99	52
20	Feb/19	13	48.22	48.36	45.28(-0.14)	45.18(0.22)	45.52(0.4)	46.01	-1	-2	33(-8.7)	-15	[-5]	[14]	[11]	73	353	UR	0.7	SmallShort	(-6)	14	-3	32	20	1,98	52

21	Feb/19	12	48.22	48.36	45.35(-0.22)	45.08(0.28)	45.34(0.42)	46.04	-1	-2	42(-9.2)	-10	[-8]	[14]	[28]	54	414	UR	0.7	SmallShort	(-6)	14	50	32	20	0.7,86	52
22	Feb/19	11	48.22	48.36	45.45(-0.34)	44.95(0.16)	45.15(0.29)	45.5	-1.2	-2	51(-8.1)	-30	[-12]	[7]	[17]	10	343	UR	0.3	SmallShort	(-13)	10	29	18	20	0,60	52
23	Feb/19	10	48.22	48.36	45.6(-0.4)	44.88(0.06)	45.02(0.26)	45.19	-1.3	-2	59(-7.9)	-25	[-14]	[4]	[15]	-24	286	UR	0.1	SmallShort	(-16)	9	32	11	20	-0.3,34	52
24	Feb/19	9	48.22	48.36	45.78(-0.47)	44.85(-0.06)	44.9(0.12)	44.85	-1.5	-2	67(-5.4)	-50	[-16]	[-4]	[-6]	-42	202	DT	-0	OpenShort?	(-19)	4	-25	9	7	-0.6,23	52
25	Feb/18	15	48.31	48.75	46(-0.43)	44.88(-0.01)	44.85(0.06)	45.12	-1.4	-0	72(-4.3)	-40	[-15]	[-4]	[7]	-43	169	DP	0.2	OpenShort?	(-19)	2	4	11	20	-0.5,20	46

26	Feb/18	14	48.31	48.75	46.2(-0.38)	44.89(-0.1)	44.82(0.14)	45.08	-1.5	-0	77(-2.6)	-10	[-13]	[-3]	[13]	-58	96	DP	0.2	OpenShort	(-20)	5	21	7	20	-0.7,10	46
27	Feb/18	13	48.31	48.75	46.38(-0.42)	44.93(-0.08)	44.76(0.04)	44.85	-1.6	-0	79(-1.4)	-20	[-14]	[-6]	[9]	-69	20	DP	0.1	OpenShort	(-18)	1	24	2	4	-0.9,4	46
28	Feb/18	12	48.31	48.75	46.57(-0.47)	44.96(-0.36)	44.74(-0.15)	44.6	-1.7	-0	81(-0.1)	-45	[-16]	[-18]	[2]	-76	-70	DP	-0.1	OpenShort	(-20)	-5	2	3	14	-1.1,2	46
29	Feb/18	11	48.31	48.75	46.79(-0.47)	45.12(-0.56)	44.81(-0.22)	44.58	-1.7	-0	81(0.7)	-50	[-16]	[-23]	[-10]	-78	-134	DT	-0.1	HoldShort	(-21)	-8	-39	4	20	-1.2,2	46
30	Feb/18	10	48.31	48.75	47.01(-0.44)	45.37(-0.52)	44.91(-0.09)	45	-1.5	-0	80(0.6)	-25	[-15]	[-18]	[12]	-76	-92	DP	0.1	OpenShort	(-19)	-3	24	2	20	-1.1,2	46

31	Feb/18	9	48.31	48.75	47.22(-0.47)	45.61(-0.73)	44.95(-0.35)	44.75	-1.6	-0	79(2)	-50	[-16]	[-31]	[1]	-85	-211	DP	-0.1	OpenShort?	(-21)	-12	-2	-2	20	-1.4,0	46
32	Feb/14	15	48.41	49.09	47.44(-0.49)	45.95(-0.81)	45.11(-0.17)	44.77	-1.7	0	77(-20.6)	-50	[-17]	[-26]	[-5]	-90	-196	DT	-0.2	HoldShort?	(-20)	-6	-15	-3	2	-1.6,0	47
33	Feb/14	14	48.41	49.09	47.67(-0.94)	46.33(-0.82)	45.19(-0.55)	44.93	-1.6	0	98(-10.4)	-50	[-32]	[-43]	[-8]	-83	70	DT	-0.1	HoldShort	(-21)	-19	-15	-0	-20	-1.3,0	47
34	Feb/14	13	48.41	49.09	48.12(-0.9)	46.71(-0.87)	45.44(-0.87)	45.09	-1.6	0	108(-7.3)	-50	[-30]	[-54]	[-9]	-80	-85	DT	-0.2	HoldShort	(-40)	-29	-12	4	-20	-1.3,3	47
35	Feb/14	12	48.41	49.09	48.56(-0.88)	47.12(-0.81)	45.84(-0.92)	45.22	-1.5	0	116(-3.8)	-50	[-30]	[-54]	[-19]	-82	-171	DT	-0.3	HoldShort	(-39)	-31	-29	2	-20	-1.4,3	47

36	Feb/14	11	48.41	49.09	48.99(-0.83)	47.51(-0.64)	46.27(-1.09)	45.54	-1.4	0	120(-1.4)	-50	[-28]	[-57]	[-1]	-82	-253	DT	-0.3	HoldShort	(-37)	-37	34	0	-20	-1.4,3	47
37	Feb/14	10	48.41	49.09	49.4(-0.86)	47.82(-0.76)	46.78(-1.45)	45.17	-1.5	0	121(3)	-50	[-29]	[-71]	[-50]	-93	-462	DT	-0.6	OpenShort	(-38)	-49	-93	-3	-20	-1.7,0	47
38	Feb/14	9	48.41	49.09	49.83(-0.74)	48.18(-0.57)	47.47(-1.06)	46.19	-1	0	118(1.2)	-50	[-25]	[-54]	[-40]	-88	-352	DT	-0.5	OpenShort?	(-34)	-36	-79	-4	-20	-1.5,0	47
39	Feb/13	15	48.55	49.43	50.2(-0.67)	48.46(-0.39)	47.98(-0.87)	47.07	-0.7	3	117(-6.7)	-50	[-23]	[-42]	[-18]	-83	-258	DT	-0.4	HoldShort?	(-29)	-29	-26	-3	-20	-1.3,0	49
40	Feb/13	14	48.55	49.43	50.54(-0.6)	48.65(-0.37)	48.4(-0.71)	47.36	-0.6	3	123(2.8)	-50	[-21]	[-36]	[-32]	-83	-285	DT	-0.4	OpenShort	(-28)	-24	-66	-4	-20	-1.3,0	49

41	Feb/13	13	48.55	49.43	50.85(-0.5)	48.83(-0.22)	48.75(-0.21)	48.12	-0.2	3	121(1.9)	-50	[-17]	[-16]	[-19]	-77	-176	DT	-0.3	OpenShort	(-23)	-7	-41	-2	-20	-1.1,1	49
42	Feb/13	12	48.55	49.43	51.11(-0.46)	48.94(-0.17)	48.85(-0.11)	48.59	0	3	119(1.4)	-35	[-16]	[-11]	[-5]	-74	-138	DT	-0.1	OpenShort	(-21)	-4	-15	1	-6	-1.1,4	49
43	Feb/13	11	48.55	49.43	51.34(-0.47)	49.02(-1.05)	48.9(-0.06)	48.76	0.1	3	117(2.4)	-30	[-16]	[-25]	[4]	-71	-131	DP	-0.1	OpenShort	(-20)	-2	-35	6	20	-1.1,7	49
44	Feb/13	10	48.55	49.43	51.58(-0.41)	49.54(-0.91)	48.93(0.06)	49.17	0.3	3	115(3.1)	-5	[-14]	[-18]	[14]	-72	-125	RG	0.1	Wait	(-19)	2	7	6	20	-1.1,6	49
45	Feb/13	9	48.55	49.43	51.79(-0.35)	50(-0.94)	48.9(-0.03)	49.09	0.3	3	112(4.3)	0	[-12]	[-21]	[20]	-77	-242	RG	0.1	Wait?	(-18)	-1	38	4	20	-1.2,3	49

46	Feb/12	15	48.57	49.55	51.97(-0.35)	50.47(-1.02)	48.92(-0.21)	48.65	0	6	108(4)	-40	[-12]	[-27]	[-9]	-90	-400	DT	-0.1	OpenShort?	(-18)	-7	-17	0	-20	-1.6,0	52
47	Feb/12	14	48.57	49.55	52.15(-0.1)	50.99(-0.93)	49.02(-0.25)	48.85	0.1	6	104(2.3)	0	[-3]	[-24]	[-9]	-90	-599	RG	-0.1	Wait	(-13)	-9	-4	0	-20	-1.6,0	52
48	Feb/12	13	48.57	49.55	52.2(-0.07)	51.47(-0.92)	49.14(-2.01)	48.9	0.2	6	101(2.6)	-10	[-2]	[-84]	[-22]	-90	-982	DT	-0.1	OpenShort	(-5)	-69	-10	-30	-20	-1.6,0	52
49	Feb/12	12	48.57	49.55	52.24(-0.05)	51.95(-0.91)	50.15(-1.84)	49.02	0.2	6	99(2.6)	-5	[-2]	[-78]	[-26]	-90	-956	RG	-0.6	Wait	(-2)	-63	-13	-30	-20	-1.6,0	52
50	Feb/12	11	48.57	49.55	52.27(-0.05)	52.43(-0.81)	51.09(-1.81)	49.17	0.3	6	96(0.4)	-5	[-2]	[-75]	[-27]	-90	-918	RG	-1	SmallLong	(-3)	-62	0	-30	-20	-1.6,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI