LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $49.3300 One month high (close): $59.0000

LVS Daily Change: -0.14% Daily StdDev 2.16% LVS EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $58.92(-0.14%)

Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.26%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	9	55.14	56.9	58.49(0.07)	58.36(0.29)	58.82(0.44)	59.55	1.9	19	34(1.3)	50	[3]	[31]	[26]	58	231	UT	0.9	OpenLong?	(1)	20	48	20	20	1.3,75	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.49(hourly_sma_20 -1.78%) 58.36(hourly_sma_10 -2%) 56.9(daily_ema_10 -4.45%) 55.14(daily_ema_20 -7.41%) Resistance Levels:

2	Jan/31	15	54.67	56.44	58.45(0.02)	58.19(0.19)	58.56(0.33)	58.8	1.7	20	32(1.7)	50	[1]	[24]	[4]	33	138	UT	0.3	OpenLong?	(0)	15	-3	18	20	0.5,70	74
3	Jan/31	14	54.67	56.44	58.44(0.09)	58.08(0.22)	58.37(0.4)	58.84	1.7	20	31(0.1)	50	[4]	[28]	[11]	14	81	UT	0.6	OpenLong	(2)	19	15	17	20	0.5,51	74
4	Jan/31	13	54.67	56.44	58.39(0.09)	57.95(0.17)	58.14(0.26)	58.6	1.6	20	31(-0.8)	50	[4]	[21]	[12]	-3	8	UT	0.6	OpenLong	(1)	12	16	16	20	0.3,40	74
5	Jan/31	12	54.67	56.44	58.39(0)	57.85(0.12)	57.99(0.16)	58.35	1.5	20	31(0)	50	[0]	[14]	[8]	-22	51	UR	0.5	SmallShort	(3)	7	11	12	20	0,28	74

6	Jan/31	11	54.67	56.44	58.34(0.02)	57.78(-0.24)	57.9(0.14)	58.18	1.4	20	31(-0.1)	50	[1]	[5]	[16]	-37	-11	UT	0.4	OpenLong	(0)	7	21	3	20	-0.2,18	74
7	Jan/31	10	54.67	56.44	58.33(0.02)	57.92(-0.28)	57.82(0.05)	57.86	1.3	20	31(-0.1)	50	[1]	[-0]	[7]	-52	-88	UT	0.1	OpenLong	(-1)	2	10	-1	20	-0.6,13	74
8	Jan/31	9	54.67	56.44	58.32(0.09)	58.08(-0.36)	57.79(0.05)	57.7	1.2	20	32(-2.8)	50	[4]	[-1]	[-3]	-57	-206	DR	-0.1	OpenShort?	(-1)	2	-13	-3	20	-0.8,13	74
9	Jan/30	15	54.13	55.97	58.27(0.07)	58.29(-0.29)	57.76(0.09)	57.9	1.6	19	34(-4.2)	50	[3]	[1]	[3]	-45	-119	UT	0.2	OpenLong?	(5)	4	4	-1	18	-0.4,15	75
10	Jan/30	14	54.13	55.97	58.23(0.24)	58.46(-0.29)	57.71(0.09)	57.84	1.6	19	39(-9.6)	50	[11]	[3]	[-2]	-48	-340	CR	0.1	HoldShort	(3)	4	2	-5	-19	-0.4,12	75

11	Jan/30	13	54.13	55.97	58.09(0.22)	58.63(-0.15)	57.66(-0.62)	57.81	1.6	19	48(-7.5)	50	[10]	[-27]	[-5]	-48	-512	DR	0.1	OpenShort	(9)	-29	5	-14	-20	-0.2,7	75
12	Jan/30	12	54.13	55.97	57.96(0.26)	58.72(-0.12)	58.02(-0.6)	57.73	1.5	19	56(-7.2)	50	[12]	[-25]	[-7]	-41	-545	DR	-0.2	OpenShort	(9)	-28	13	-22	-20	-0.2,14	75
13	Jan/30	11	54.13	55.97	57.81(0.24)	58.79(-0.08)	58.37(-0.73)	57.53	1.5	19	63(-6.5)	50	[11]	[-30]	[-19]	-34	-571	DR	-0.6	OpenShort	(9)	-34	-9	-37	-20	-0.2,21	75
14	Jan/30	10	54.13	55.97	57.67(0.26)	58.79(0)	58.8(-0.73)	57.66	1.5	19	69(-5.2)	50	[12]	[-28]	[-14]	-6	-545	DR	-0.7	OpenShort	(11)	-34	5	-29	-20	-0,44	75
15	Jan/30	9	54.13	55.97	57.52(0.24)	58.84(-0.08)	59.23(-0.6)	57.58	1.5	19	75(-4.6)	50	[11]	[-24]	[-56]	24	-471	DR	-0.9	OpenShort?	(10)	-28	-126	-21	-20	0,74	75

16	Jan/27	15	53.61	55.67	57.38(0.44)	58.89(0.26)	59.59(0.29)	59.59	2.3	23	79(6)	50	[20]	[29]	[3]	77	-64	UT	0	OpenLong?	(17)	13	4	-5	20	1.2,97	84
17	Jan/27	14	53.61	55.67	57.13(0.37)	58.74(0.29)	59.42(0.35)	59.53	2.3	23	73(1.7)	50	[17]	[30]	[-1]	82	84	CR	0.1	OpenShort	(17)	16	-10	-4	20	1.3,99	84
18	Jan/27	13	53.61	55.67	56.92(0.41)	58.57(0.53)	59.21(0.58)	59.7	2.4	23	71(3.5)	50	[18]	[47]	[2]	88	175	UT	0.3	OpenLong	(15)	26	-1	-1	20	1.5,100	84
19	Jan/27	12	53.61	55.67	56.69(0.39)	58.26(0.47)	58.87(0.74)	59.71	2.4	23	68(4.5)	50	[17]	[52]	[11]	93	284	UT	0.5	OpenLong	(15)	33	17	2	20	1.7,100	84
20	Jan/27	11	53.61	55.67	56.47(0.39)	57.99(0.76)	58.44(0.45)	59.44	2.3	23	63(5.1)	50	[17]	[46]	[17]	95	199	UT	0.6	OpenLong	(15)	20	45	4	17	1.8,100	84

21	Jan/27	10	53.61	55.67	56.25(0.3)	57.55(0.59)	58.18(0.17)	58.74	2	23	58(3)	50	[13]	[28]	[8]	92	133	UT	0.4	OpenLong	(13)	8	20	3	15	1.7,99	84
22	Jan/27	9	53.61	55.67	56.08(0.34)	57.21(0.67)	58.08(0.26)	58.43	1.9	23	55(3.8)	50	[15]	[35]	[8]	86	92	UT	0.2	OpenLong?	(11)	12	24	-6	15	1.7,93	84
23	Jan/26	15	52.98	55.11	55.89(0.29)	56.83(0.6)	57.93(0.5)	58.05	1.9	21	52(5.4)	50	[13]	[43]	[11]	83	195	UT	0.1	OpenLong?	(11)	22	33	-8	20	1.6,93	84
24	Jan/26	14	52.98	55.11	55.73(0.16)	56.49(0.48)	57.64(0.14)	57.55	1.7	21	46(2.1)	50	[7]	[23]	[-13]	82	180	CR	-0.1	OpenShort	(9)	6	-41	-13	20	1.5,94	84
25	Jan/26	13	52.98	55.11	55.64(0.25)	56.22(0.66)	57.56(1.14)	58.19	2	21	44(6.7)	50	[11]	[72]	[13]	105	503	UT	0.5	HoldLong	(9)	51	10	6	20	2.2,100	84

26	Jan/26	12	52.98	55.11	55.5(0.2)	55.85(0.61)	56.91(1.05)	58.03	1.9	21	37(6.8)	50	[9]	[66]	[16]	108	535	UT	1.1	HoldLong	(9)	47	12	7	20	2.5,95	84
27	Jan/26	11	52.98	55.11	55.39(0.2)	55.51(0.45)	56.32(1.08)	57.84	1.8	21	31(7.7)	50	[9]	[64]	[49]	120	523	UT	1.9	HoldLong	(7)	48	79	42	20	3,95	84
28	Jan/26	10	52.98	55.11	55.28(0.05)	55.26(0.16)	55.72(0.52)	56.64	1.4	21	23(-0.1)	50	[2]	[31]	[8]	87	346	UT	1.5	HoldLong	(4)	23	-22	38	20	2.2,82	84
29	Jan/26	9	52.98	55.11	55.25(0.2)	55.17(0.4)	55.43(0.98)	56.98	1.5	21	23(9.8)	50	[9]	[59]	[63]	88	363	UT	2.5	OpenLong?	(6)	44	126	48	20	2.8,68	84
30	Jan/25	15	52.47	54.57	55.14(0.04)	55.17(0)	54.89(0.2)	55.13	1	19	13(0.3)	50	[2]	[11]	[6]	-6	11	UT	0.7	OpenLong?	(-1)	9	3	21	20	-0,44	73

31	Jan/25	14	52.47	54.57	55.12(0.05)	55.17(0)	54.78(0.15)	55.09	0.9	19	13(-1.2)	50	[2]	[9]	[9]	-27	-26	UT	0.9	OpenLong	(1)	7	18	13	11	-0.1,26	73
32	Jan/25	13	52.47	54.57	55.09(0.04)	55.17(0)	54.7(-0.18)	54.82	0.8	19	14(-0.7)	50	[2]	[-6]	[2]	-56	-157	RG	0.3	Wait	(2)	-8	10	-3	-9	-0.7,12	73
33	Jan/25	12	52.47	54.57	55.07(0.02)	54.95(-0.05)	54.8(-0.22)	54.67	0.8	19	15(-0.5)	40	[1]	[-9]	[-6]	-68	-163	DR	-0.3	OpenShort	(1)	-10	-5	-12	-20	-1,7	73
34	Jan/25	11	52.47	54.57	55.06(0.04)	54.98(-0.13)	54.92(-0.16)	54.74	0.8	19	15(-0.8)	50	[2]	[-8]	[-3]	-65	-162	DR	-0.4	OpenShort	(1)	-7	6	-29	-4	-0.8,5	73
35	Jan/25	10	52.47	54.57	55.04(0.04)	55.05(-0.18)	55.01(-0.15)	54.66	0.8	19	16(-0.6)	50	[2]	[-9]	[-3]	-47	-169	DR	-0.8	OpenShort	(2)	-7	3	-22	-9	-0.8,23	73

36	Jan/25	9	52.47	54.57	55.02(-0.02)	55.15(-0.24)	55.09(-0.18)	54.61	0.8	19	17(0.1)	0	[-1]	[-13]	[-21]	-32	-102	RG	-1	SmallLong?	(1)	-8	-49	-16	-20	-0.9,41	73
37	Jan/24	15	52.06	54.45	55.03(0.07)	55.28(-0.04)	55.19(0.18)	55.33	1.1	22	17(0.2)	50	[3]	[11]	[4]	21	18	UT	0.3	OpenLong?	(3)	8	6	5	15	0.6,56	84
38	Jan/24	14	52.06	54.45	54.99(0.07)	55.3(-0.04)	55.09(0.09)	55.24	1.1	22	16(-0.3)	50	[3]	[7]	[2]	20	-11	UT	0.3	OpenLong	(3)	4	2	8	-4	0.5,57	84
39	Jan/24	13	52.06	54.45	54.95(0.05)	55.32(-0.02)	55.04(-0.05)	55.22	1.1	22	17(0.1)	50	[2]	[0]	[3]	17	-28	UT	0.4	OpenLong	(2)	-2	5	7	-2	0.6,52	84
40	Jan/24	12	52.06	54.45	54.92(0.04)	55.33(0.07)	55.07(-0.24)	55.15	1.1	22	17(-0.1)	50	[2]	[-7]	[-2]	6	-85	DR	0.2	OpenShort	(2)	-11	8	-6	-20	0.5,43	84

41	Jan/24	11	52.06	54.45	54.9(0.05)	55.29(0.11)	55.2(-0.27)	55.03	1	22	17(-0.2)	50	[2]	[-7]	[-4]	-4	-127	DR	-0.4	OpenShort	(2)	-13	13	-24	-20	0.3,39	84
42	Jan/24	10	52.06	54.45	54.87(0.02)	55.23(0.07)	55.35(-0.27)	54.83	1	22	17(-0.1)	25	[1]	[-8]	[-13]	-4	-119	DR	-1.1	OpenShort	(2)	-13	-7	-33	-20	-0.1,49	84
43	Jan/24	9	52.06	54.45	54.87(0)	55.19(0.09)	55.5(-0.2)	54.94	1	22	17(0)	10	[0]	[-5]	[-21]	24	-52	DR	-1.2	OpenShort?	(1)	-9	-35	-30	-20	0.2,69	84
44	Jan/23	15	51.62	54.19	54.86(0.05)	55.14(0.2)	55.61(0.05)	55.46	1.4	19	17(0.4)	45	[2]	[10]	[-8]	69	65	CR	-0.3	HoldShort?	(2)	2	-18	-15	0	1.2,89	86
45	Jan/23	14	51.62	54.19	54.83(0.11)	55.03(0.24)	55.58(0.34)	55.73	1.4	19	17(1.5)	50	[4]	[22]	[-0]	95	133	UT	0.3	OpenLong	(3)	13	-7	-4	20	1.9,97	86

46	Jan/23	13	51.62	54.19	54.77(0.13)	54.9(0.24)	55.39(0.53)	55.84	1.5	19	15(2.9)	50	[5]	[30]	[13]	113	203	UT	1.1	HoldLong	(5)	21	17	8	20	2.5,100	86
47	Jan/23	12	51.62	54.19	54.7(0.13)	54.77(0.18)	55.1(0.42)	55.59	1.4	19	12(1.6)	50	[5]	[24]	[14]	115	133	UT	1.4	HoldLong	(4)	16	12	33	20	2.6,100	86
48	Jan/23	11	51.62	54.19	54.63(0.09)	54.67(0.16)	54.87(0.37)	55.42	1.3	19	11(2.2)	50	[4]	[21]	[13]	106	143	UT	1.8	HoldLong	(4)	15	7	35	20	2.7,88	86
49	Jan/23	10	51.62	54.19	54.58(0.09)	54.58(0.15)	54.67(0.39)	55.32	1.3	19	8(2.5)	50	[4]	[22]	[23]	88	148	UT	2.8	OpenLong	(3)	15	37	29	20	3.2,58	86
50	Jan/23	9	51.62	54.19	54.53(0.02)	54.58(0)	54.46(0.09)	54.78	1.1	19	6(0.1)	50	[1]	[7]	[12]	17	53	UT	2	OpenLong?	(2)	4	26	6	20	1.5,29	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI