Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2023



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $46.1800      One month high (close): $58.9200

LVS Daily Change: 0.94%   Daily StdDev 2.24%   LVS EMA_5_Trend: 1.56%   10Minute StdDev: $0

Latest Price :  $58.92(0.94%)

Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.56%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.48%(38%)   Avg negative next hour return: -0.58%(62%)
     Fri. Jan. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2711   53.61  55.67  56.47(0.39)  57.99(0.76)  58.44(0.45) 59.442.3    2363(5.1)50[17][45][15]95157UT0.6OpenLong    (14)20404171.8,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 57.99(hourly_sma_10 -2.44%)   56.47(hourly_sma_20 -5%)   55.67(daily_ema_10 -6.34%)   53.61(daily_ema_20 -9.81%)   
Resistance Levels: 


 
2Jan/2710   53.61  55.67  56.25(0.3)  57.55(0.59)  58.18(0.17) 58.742    2358(3)50[13][28][8]9294UT0.4OpenLong    (11)8183151.7,9984
3Jan/279   53.61  55.67  56.08(0.34)  57.21(0.67)  58.08(0.26) 58.431.9    2355(3.8)50[15][34][7]8650UT0.2OpenLong?    (10)1222-6151.7,9384
4Jan/2615   52.98  55.11  55.89(0.29)  56.83(0.6)  57.93(0.5) 58.051.9    2152(5.4)50[13][42][10]83170UT0.1OpenLong?    (10)2229-8201.6,9384
5Jan/2614   52.98  55.11  55.73(0.16)  56.49(0.48)  57.64(0.14) 57.551.7    2146(2.1)50[7][22][-12]82161CR-0.1OpenShort    (8)6-37-13201.5,9484
 


6Jan/2613   52.98  55.11  55.64(0.25)  56.22(0.66)  57.56(1.14) 58.192    2144(6.7)50[11][72][13]105508UT0.5HoldLong    (8)5196202.2,10084
7Jan/2612   52.98  55.11  55.5(0.2)  55.85(0.61)  56.91(1.05) 58.031.9    2137(6.8)50[9][66][15]108544UT1.1HoldLong    (8)47117202.5,9584
8Jan/2611   52.98  55.11  55.39(0.2)  55.51(0.45)  56.32(1.08) 57.841.8    2131(7.7)50[9][64][46]120533UT1.9HoldLong    (6)487042203,9584
9Jan/2610   52.98  55.11  55.28(0.05)  55.26(0.16)  55.72(0.52) 56.641.4    2123(-0.1)50[2][31][9]87358UT1.5HoldLong    (4)23-2038202.2,8284
10Jan/269   52.98  55.11  55.25(0.2)  55.17(0.4)  55.43(0.98) 56.981.5    2123(9.8)50[9][58][59]88370UT2.5OpenLong?    (5)4411248202.8,6884
 


11Jan/2515   52.47  54.57  55.14(0.04)  55.17(0)  54.89(0.2) 55.131    1913(0.3)50[2][11][6]-612UT0.7OpenLong?    (-1)922120-0,4473
12Jan/2514   52.47  54.57  55.12(0.05)  55.17(0)  54.78(0.15) 55.090.9    1913(-1.2)50[2][9][9]-27-28UT0.9OpenLong    (1)7161311-0.1,2673
13Jan/2513   52.47  54.57  55.09(0.04)  55.17(0)  54.7(-0.18) 54.820.8    1914(-0.7)50[2][-6][2]-56-170RG0.3Wait    (2)-89-3-9-0.7,1273
14Jan/2512   52.47  54.57  55.07(0.02)  54.95(-0.05)  54.8(-0.22) 54.670.8    1915(-0.5)35[1][-10][-6]-68-175DR-0.3OpenShort    (1)-10-4-12-20-1,773
15Jan/2511   52.47  54.57  55.06(0.04)  54.98(-0.13)  54.92(-0.16) 54.740.8    1915(-0.8)45[2][-8][-4]-65-174DR-0.4OpenShort    (1)-75-29-4-0.8,573
 


16Jan/2510   52.47  54.57  55.04(0.04)  55.05(-0.18)  55.01(-0.15) 54.660.8    1916(-0.6)50[2][-9][-3]-47-182DR-0.8OpenShort    (1)-73-22-9-0.8,2373
17Jan/259   52.47  54.57  55.02(-0.02)  55.15(-0.24)  55.09(-0.18) 54.610.8    1917(0.1)0[-1][-13][-19]-32-106RG-1SmallLong?    (1)-8-43-16-20-0.9,4173
18Jan/2415   52.06  54.45  55.03(0.07)  55.28(-0.04)  55.19(0.18) 55.331.1    2217(0.2)50[3][10][4]2114UT0.3OpenLong?    (2)855150.6,5684
19Jan/2414   52.06  54.45  54.99(0.07)  55.3(-0.04)  55.09(0.09) 55.241.1    2216(-0.3)50[3][6][1]20-19UT0.3OpenLong    (2)418-40.5,5784
20Jan/2413   52.06  54.45  54.95(0.05)  55.32(-0.02)  55.04(-0.05) 55.221.1    2217(0.1)50[2][0][2]17-37UT0.4OpenLong    (2)-247-20.6,5284
 


21Jan/2412   52.06  54.45  54.92(0.04)  55.33(0.07)  55.07(-0.24) 55.151.1    2217(-0.1)50[2][-7][-2]6-101DR0.2OpenShort    (2)-117-6-200.5,4384
22Jan/2411   52.06  54.45  54.9(0.05)  55.29(0.11)  55.2(-0.27) 55.031    2217(-0.2)50[2][-7][-4]-4-146DR-0.4OpenShort    (1)-1312-24-200.3,3984
23Jan/2410   52.06  54.45  54.87(0.02)  55.23(0.07)  55.35(-0.27) 54.831    2217(-0.1)25[1][-9][-13]-4-133DR-1.1OpenShort    (1)-13-7-33-20-0.1,4984
24Jan/249   52.06  54.45  54.87(0)  55.19(0.09)  55.5(-0.2) 54.941    2217(0)10[0][-5][-20]24-59DR-1.2OpenShort?    (1)-9-31-30-200.2,6984
25Jan/2315   51.62  54.19  54.86(0.05)  55.14(0.2)  55.61(0.05) 55.461.4    1917(0.4)45[2][10][-8]6959CR-0.3HoldShort?    (2)2-16-1501.2,8986
 


26Jan/2314   51.62  54.19  54.83(0.11)  55.03(0.24)  55.58(0.34) 55.731.4    1917(1.5)50[4][22][0]95130UT0.3OpenLong    (3)13-7-4201.9,9786
27Jan/2313   51.62  54.19  54.77(0.13)  54.9(0.24)  55.39(0.53) 55.841.5    1915(2.9)50[5][29][12]113203UT1.1HoldLong    (4)21158202.5,10086
28Jan/2312   51.62  54.19  54.7(0.13)  54.77(0.18)  55.1(0.42) 55.591.4    1912(1.6)50[5][24][14]115130UT1.4HoldLong    (4)161033202.6,10086
29Jan/2311   51.62  54.19  54.63(0.09)  54.67(0.16)  54.87(0.37) 55.421.3    1911(2.2)50[4][21][15]106143UT1.8HoldLong    (4)15652202.7,8886
30Jan/2310   51.62  54.19  54.58(0.09)  54.58(0.15)  54.67(0.39) 55.321.3    198(2.5)50[4][22][24]88149UT2.8OpenLong    (3)153344203.2,5886
 


31Jan/239   51.62  54.19  54.53(0.02)  54.58(0)  54.46(0.09) 54.781.1    196(0.1)50[1][6][13]1753UT2OpenLong?    (1)42321201.5,2986
32Jan/2015   51.2  53.81  54.52(-0.02)  54.5(-0.02)  54.41(-0.07) 54.41.1    196(0.4)40[-1][-1][-2]-51-17RG-0.1Wait?    (-1)-3-3-2-13-0.7,1787
33Jan/2014   51.2  53.81  54.52(0)  54.51(-0.04)  54.45(-0.04) 54.451.1    195(-0.2)50[0][-0][-1]-43-22DR0OpenShort    (-1)-21-7-4-0.5,2087
34Jan/2013   51.2  53.81  54.53(0.02)  54.53(-0.09)  54.47(-0.02) 54.431.1    196(-0.1)50[1][-0][-0]-46-50UT-0.2OpenLong    (1)-15-169-0.6,1987
35Jan/2012   51.2  53.81  54.52(0.02)  54.58(-0.07)  54.48(-0.13) 54.351.1    196(-0.9)45[1][-4][-5]-44-93DR-0.8OpenShort    (0)-5-4-18-6-1,3187
 


36Jan/2011   51.2  53.81  54.51(0.04)  54.62(-0.02)  54.55(-0.07) 54.421.1    197(-1)50[2][-0][-7]-23-86DR-0.7OpenShort    (1)-3-10-9-20-0.5,4087
37Jan/2010   51.2  53.81  54.49(0.06)  54.63(0.04)  54.59(0.05) 54.581.1    198(-0.6)50[2][5][-2]3-34CR-0HoldShort    (2)21-9-90.4,4387
38Jan/209   51.2  53.81  54.46(0.04)  54.61(0.05)  54.56(-0.04) 54.571.1    198(-0.1)50[2][2][-1]10-37CR0HoldShort?    (2)-24-2-200.5,4787
39Jan/1915   50.79  53.52  54.46(0)  54.61(0)  54.58(-0.2) 54.51.2    198(0.3)35[0][-6][-6]5-47DR-0.3OpenShort?    (1)-8-11-8-110.2,5088
40Jan/1914   50.79  53.52  54.44(-0.02)  54.58(0.05)  54.58(0) 54.681.3    198(-0.5)45[-1][3][0]3161RG-0Wait    (1)05-8-41,5688
 


41Jan/1913   50.79  53.52  54.44(0)  54.58(0)  54.69(0.02) 54.591.2    198(0.1)50[0][3][-2]1736CR-0.4HoldShort    (-1)14-2490.5,5488
42Jan/1912   50.79  53.52  54.45(0.02)  54.55(-0.02)  54.69(0) 54.531.2    198(-0.1)50[1][2][-3]29-11CR-0.6HoldShort    (1)0-5-900.3,7188
43Jan/1911   50.79  53.52  54.44(0.07)  54.56(0.06)  54.68(0.15) 54.621.2    198(-0.9)50[3][9][-6]55-6CR-0.2HoldShort    (1)6-2411-50.7,8788
44Jan/1910   50.79  53.52  54.4(0.11)  54.53(0.13)  54.6(0.24) 55.011.4    199(0.7)50[4][14][13]8853UT1.4HoldLong    (4)91825202.1,8588
45Jan/199   50.79  53.52  54.34(0.07)  54.46(0.13)  54.47(0.11) 54.721.3    199(0.1)50[3][9][9]5522UT0.9OpenLong?    (3)41320131.4,7088
 


46Jan/1815   50.39  53.28  54.3(0.07)  54.39(0.09)  54.41(-0.04) 54.51.3    209(-1.2)50[3][4][-1]23-50CR0.3HoldShort?    (2)-21-2-110.8,5371
47Jan/1814   50.39  53.28  54.26(0.09)  54.34(0.09)  54.41(0) 54.491.3    2010(-0.8)50[3][6][5]14-62UT0.2OpenLong    (2)018-5-20.8,4471
48Jan/1813   50.39  53.28  54.21(0.04)  54.29(-0.04)  54.43(-0.07) 54.21.2    2011(-0.6)50[2][0][-6]-6-66DR-0.7OpenShort    (2)-3-17-2-2-0,4471
49Jan/1812   50.39  53.28  54.19(0.07)  54.31(0.02)  54.47(0.06) 54.471.3    2011(-0.3)50[3][6][5]28-13UT0OpenLong    (3)269200.8,5871
50Jan/1811   50.39  53.28  54.15(0.04)  54.3(-0.11)  54.44(0.11) 54.381.3    2011(0)50[2][5][-1]2925CR-0.2HoldShort    (2)4-1310200.6,6471
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA