|
|
| ^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
LVS Trading Signals: Hourly Price Forecast and Prediction(Las Vegas Sands Corp.)
One month low (close): $43.3300 One month high (close): $55.6400
LVS Daily Change: 1.99% Daily StdDev 4.26% LVS EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $45.54(1.99%) | Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)
| LVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 48.63 | 46 | 44.13(0.09) | 44.57(0.26) | 44.69(0.32) | 45.1 | -1.1 | | -11 | 19(0.9) | -30 | [2] | [10] | [6] | 90 | 209 | RG | 0.7 | Wait | | (1) | 8 | 2 | 19 | 20 | 1.6,100 | 28 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.57(weak_hourly_sma_10 -1.18%) 44.13(weak_hourly_sma_20 -2.15%)
Resistance Levels: 46(daily_ema_10 2%) 48.63(daily_ema_20 7.83%)
|
| | | 2 | Jun/30 | 12 | 48.63 | 46 | 44.09(0.06) | 44.46(0.44) | 44.55(0.23) | 45.06 | -1.1 | | -11 | 18(1.1) | -40 | [1] | [10] | [5] | 81 | 214 | RG | 0.9 | SmallShort | | (1) | 5 | 3 | 19 | 7 | 1.6,91 | 28 | | 3 | Jun/30 | 11 | 48.63 | 46 | 44.06(0.06) | 44.26(0.39) | 44.45(0.13) | 44.98 | -1.1 | | -11 | 17(1.2) | -30 | [1] | [7] | [12] | 70 | 176 | RG | 1 | SmallShort | | (1) | 3 | 28 | 4 | 20 | 1.7,77 | 28 | | 4 | Jun/30 | 10 | 48.63 | 46 | 44.03(0.03) | 44.09(0.25) | 44.39(-0.11) | 44.29 | -1.3 | | -11 | 16(-0.1) | -45 | [1] | [-1] | [1] | 32 | -18 | RG | -0.2 | Wait | | (-0) | -3 | 11 | -12 | -13 | 0.5,69 | 28 | | 5 | Jun/30 | 9 | 48.63 | 46 | 44.02(0.05) | 43.98(0.13) | 44.44(-0.02) | 44.01 | -1.4 | | -11 | 16(-0.3) | -50 | [1] | [0] | [-9] | 24 | -73 | DR | -0.8 | OpenShort? | | (0) | -1 | -16 | -12 | -20 | -0,74 | 28 | | | | |
| 6 | Jun/29 | 15 | 48.77 | 46.36 | 44(0.1) | 43.92(0.24) | 44.45(0.19) | 44.4 | -1.4 | | -11 | 16(-1.4) | -30 | [2] | [6] | [1] | 59 | 23 | RG | -0.1 | Wait? | | (2) | 5 | -6 | 7 | 20 | 0.8,89 | 20 | | 7 | Jun/29 | 14 | 48.77 | 46.36 | 43.95(-0.05) | 43.82(0.26) | 44.36(0.64) | 44.56 | -1.3 | | -11 | 18(-0.8) | -45 | [-1] | [16] | [8] | 68 | 420 | UR | 0.4 | SmallShort | | (3) | 15 | -6 | 27 | 20 | 1.1,90 | 20 | | 8 | Jun/29 | 13 | 48.77 | 46.36 | 43.97(-0.04) | 43.71(0.2) | 44.08(0.68) | 44.7 | -1.3 | | -11 | 19(-0.4) | -25 | [-1] | [17] | [17] | 60 | 445 | UR | 1.1 | SmallShort | | (-0) | 16 | 7 | 32 | 20 | 1.2,80 | 20 | | 9 | Jun/29 | 12 | 48.77 | 46.36 | 43.99(-0.03) | 43.62(0.02) | 43.78(0.6) | 44.53 | -1.3 | | -11 | 19(-0.4) | -5 | [-1] | [13] | [25] | 38 | 355 | UR | 1.2 | SmallShort | | (-1) | 14 | 19 | 40 | 20 | 0.9,65 | 20 | | 10 | Jun/29 | 11 | 48.77 | 46.36 | 44.01(-0.07) | 43.61(-0.17) | 43.52(0.28) | 44.05 | -1.5 | | -11 | 19(-0.8) | -35 | [-2] | [3] | [13] | -12 | 195 | UR | 0.9 | SmallShort | | (-2) | 7 | 3 | 22 | 20 | 0.1,36 | 20 | | | | |
| 11 | Jun/29 | 10 | 48.77 | 46.36 | 44.04(-0.11) | 43.68(-0.1) | 43.4(0.31) | 43.98 | -1.5 | | -11 | 20(-2.7) | -30 | [-3] | [4] | [20] | -36 | 236 | UR | 0.9 | SmallShort | | (-2) | 7 | 35 | 15 | 20 | -0.1,17 | 20 | | 12 | Jun/29 | 9 | 48.77 | 46.36 | 44.09(-0.28) | 43.72(-0.32) | 43.27(-0.15) | 43.14 | -1.8 | | -11 | 23(-2.4) | -50 | [-7] | [-10] | [-4] | -83 | 99 | DT | -0.2 | HoldShort? | | (-4) | -4 | -3 | -2 | -20 | -1.3,0 | 20 | | 13 | Jun/26 | 15 | 49.01 | 46.8 | 44.21(-0.34) | 43.86(-0.27) | 43.34(-0.29) | 43.21 | -1.9 | | -11 | 25(-4.5) | -50 | [-8] | [-14] | [-3] | -78 | 123 | DT | -0.2 | HoldShort? | | (-5) | -7 | -1 | 1 | -20 | -1.2,2 | 11 | | 14 | Jun/26 | 14 | 49.01 | 46.8 | 44.36(-0.38) | 43.98(-0.17) | 43.46(-0.56) | 43.23 | -1.9 | | -11 | 30(-2.1) | -50 | [-8] | [-18] | [-11] | -81 | 47 | DT | -0.3 | HoldShort | | (-6) | -12 | -9 | -5 | -20 | -1.3,2 | 11 | | 15 | Jun/26 | 13 | 49.01 | 46.8 | 44.53(-0.36) | 44.06(-0.04) | 43.7(-0.61) | 43.44 | -1.8 | | -11 | 32(-1.4) | -50 | [-8] | [-18] | [-7] | -76 | 17 | DT | -0.3 | HoldShort | | (-7) | -13 | 5 | -10 | -20 | -1.1,2 | 11 | | | | |
| 16 | Jun/26 | 12 | 49.01 | 46.8 | 44.69(-0.36) | 44.08(-0.03) | 43.97(-0.48) | 43.32 | -1.9 | | -11 | 33(-0.6) | -50 | [-8] | [-15] | [-15] | -80 | -13 | DT | -0.6 | HoldShort | | (-7) | -11 | -7 | -16 | -20 | -1.4,5 | 11 | | 17 | Jun/26 | 11 | 49.01 | 46.8 | 44.85(-0.34) | 44.09(-0.33) | 44.18(-0.46) | 43.49 | -1.8 | | -11 | 34(-0.1) | -50 | [-8] | [-18] | [-9] | -66 | -20 | DT | -0.7 | OpenShort | | (-6) | -10 | -14 | -13 | -20 | -1.3,17 | 11 | | 18 | Jun/26 | 10 | 49.01 | 46.8 | 45.01(-0.29) | 44.24(-0.25) | 44.38(-0.25) | 43.84 | -1.7 | | -11 | 34(-0.6) | -50 | [-6] | [-12] | [-9] | -45 | 20 | DT | -0.5 | OpenShort | | (-6) | -6 | -24 | -1 | -14 | -1.1,33 | 11 | | 19 | Jun/26 | 9 | 49.01 | 46.8 | 45.14(-0.26) | 44.35(-0.11) | 44.49(0.19) | 44.43 | -1.5 | | -11 | 35(-1) | -50 | [-6] | [-1] | [0] | -31 | 221 | DT | -0.1 | OpenShort? | | (-4) | 4 | -13 | 6 | 20 | -0.7,37 | 11 | | 20 | Jun/25 | 15 | 49.28 | 47.47 | 45.26(-0.21) | 44.35(0) | 44.41(0.51) | 44.75 | -1.7 | | -8 | 36(-3.7) | -25 | [-5] | [9] | [11] | -27 | 305 | UR | 0.3 | SmallShort? | | (-4) | 11 | 14 | 12 | 20 | -0.5,36 | 27 | | | | |
| 21 | Jun/25 | 14 | 49.28 | 47.47 | 45.35(-0.2) | 44.4(-0.11) | 44.18(0.39) | 44.39 | -1.8 | | -8 | 39(0.6) | -45 | [-4] | [5] | [3] | -43 | 160 | UR | 0.2 | SmallShort | | (-5) | 9 | -5 | 13 | 20 | -0.9,30 | 27 | | 22 | Jun/25 | 13 | 49.28 | 47.47 | 45.44(-0.16) | 44.45(-0.26) | 44.01(-0.18) | 44.51 | -1.7 | | -8 | 39(0.6) | -35 | [-4] | [-9] | [10] | -48 | -60 | DP | 0.5 | OpenShort | | (-3) | -4 | 6 | 18 | 20 | -0.9,25 | 27 | | 23 | Jun/25 | 12 | 49.28 | 47.47 | 45.51(-0.18) | 44.57(-0.39) | 44.09(-0.27) | 44.37 | -1.8 | | -8 | 38(1.2) | -45 | [-4] | [-13] | [11] | -62 | -110 | DP | 0.3 | OpenShort | | (-3) | -6 | 14 | 17 | 20 | -1.1,16 | 27 | | 24 | Jun/25 | 11 | 49.28 | 47.47 | 45.59(-0.2) | 44.75(-0.57) | 44.21(-0.4) | 44.02 | -1.9 | | -8 | 37(2.3) | -50 | [-4] | [-18] | [5] | -83 | -217 | DP | -0.2 | OpenShort | | (-4) | -9 | 16 | -1 | 5 | -1.6,7 | 27 | | 25 | Jun/25 | 10 | 49.28 | 47.47 | 45.68(-0.2) | 45(-0.67) | 44.39(-0.5) | 43.64 | -2.1 | | -8 | 35(4.2) | -50 | [-4] | [-21] | [-5] | -101 | -355 | DT | -0.8 | HoldShort | | (-5) | -11 | 5 | -8 | -20 | -2.2,4 | 27 | | | | |
| 26 | Jun/25 | 9 | 49.28 | 47.47 | 45.77(-0.25) | 45.3(-0.67) | 44.62(-0.61) | 43.51 | -2.1 | | -8 | 30(6.3) | -50 | [-6] | [-24] | [-31] | -112 | -367 | DT | -1.3 | HoldShort? | | (-4) | -13 | -56 | -8 | -20 | -2.7,6 | 27 | | 27 | Jun/24 | 15 | 49.49 | 47.89 | 45.89(-0.1) | 45.61(-0.36) | 44.89(-0.35) | 44.91 | -1.8 | | -9 | 24(-3.4) | -50 | [-2] | [-14] | [-2] | -80 | -193 | DT | 0 | HoldShort? | | (-2) | -8 | -3 | 4 | -20 | -1.5,8 | 30 | | 28 | Jun/24 | 14 | 49.49 | 47.89 | 45.94(-0.27) | 45.77(-0.36) | 45.05(-0.51) | 44.99 | -1.7 | | -9 | 28(-0.7) | -50 | [-6] | [-19] | [-3] | -77 | -36 | DT | -0.1 | HoldShort | | (-2) | -11 | 4 | -1 | -20 | -1.3,6 | 30 | | 29 | Jun/24 | 13 | 49.49 | 47.89 | 46.06(-0.27) | 45.93(-0.4) | 45.28(-0.75) | 44.9 | -1.8 | | -9 | 28(-0.4) | -50 | [-6] | [-24] | [-8] | -88 | -149 | DT | -0.5 | HoldShort | | (-5) | -16 | 5 | -19 | -20 | -1.6,2 | 30 | | 30 | Jun/24 | 12 | 49.49 | 47.89 | 46.19(-0.3) | 46.12(-0.41) | 45.62(-0.81) | 44.77 | -1.8 | | -9 | 29(-0.7) | -50 | [-7] | [-26] | [-15] | -92 | -193 | DT | -1.2 | HoldShort | | (-5) | -18 | -5 | -28 | -20 | -1.9,6 | 30 | | | | |
| 31 | Jun/24 | 11 | 49.49 | 47.89 | 46.33(-0.33) | 46.31(-0.25) | 45.99(-0.71) | 44.89 | -1.8 | | -9 | 29(-3.1) | -50 | [-7] | [-22] | [-28] | -73 | -125 | DT | -1.5 | OpenShort | | (-5) | -16 | -31 | -28 | -20 | -1.9,25 | 30 | | 32 | Jun/24 | 10 | 49.49 | 47.89 | 46.49(-0.32) | 46.43(-0.05) | 46.32(-0.39) | 45.68 | -1.5 | | -9 | 32(-4.1) | -50 | [-7] | [-13] | [-16] | -32 | 104 | DT | -0.8 | OpenShort | | (-5) | -9 | -18 | -8 | -20 | -1,43 | 30 | | 33 | Jun/24 | 9 | 49.49 | 47.89 | 46.64(-0.3) | 46.45(0.03) | 46.5(-0.19) | 46.15 | -1.3 | | -9 | 37(-3.9) | -50 | [-7] | [-8] | [-9] | -7 | 198 | DT | -0.4 | OpenShort? | | (-5) | -4 | -18 | 3 | -20 | -0.5,56 | 30 | | 34 | Jun/23 | 15 | 49.81 | 48.58 | 46.78(-0.25) | 46.44(0.17) | 46.59(-0.04) | 46.61 | -1.4 | | -6 | 40(-5.1) | -50 | [-5] | [-2] | [-0] | 11 | 251 | DT | 0 | OpenShort? | | (-5) | -1 | -0 | 10 | -19 | -0.2,66 | 36 | | 35 | Jun/23 | 14 | 49.81 | 48.58 | 46.9(-0.15) | 46.36(0.26) | 46.61(-0.04) | 46.62 | -1.4 | | -6 | 46(-1.1) | -50 | [-3] | [-1] | [1] | -8 | 114 | DP | 0 | OpenShort | | (-5) | -1 | 3 | 5 | -11 | -0.3,50 | 36 | | | | |
| 36 | Jun/23 | 13 | 49.81 | 48.58 | 46.97(-0.17) | 46.24(0.16) | 46.63(0.2) | 46.53 | -1.4 | | -6 | 47(-1.1) | -35 | [-4] | [3] | [1] | -17 | 179 | UR | -0.1 | SmallShort | | (-3) | 4 | -3 | 4 | 17 | -0.4,43 | 36 | | 37 | Jun/23 | 12 | 49.81 | 48.58 | 47.05(-0.19) | 46.17(0.16) | 46.54(0.29) | 46.6 | -1.4 | | -6 | 48(-0.8) | -35 | [-4] | [5] | [3] | -19 | 225 | UR | 0.1 | SmallShort | | (-3) | 6 | 0 | 7 | 20 | -0.4,41 | 36 | | 38 | Jun/23 | 11 | 49.81 | 48.58 | 47.14(-0.17) | 46.1(-0.2) | 46.41(0.27) | 46.59 | -1.4 | | -6 | 49(-0.8) | -25 | [-4] | [1] | [10] | -24 | 171 | UR | 0.2 | SmallShort | | (-3) | 6 | -4 | 13 | 20 | -0.5,39 | 36 | | 39 | Jun/23 | 10 | 49.81 | 48.58 | 47.22(-0.18) | 46.19(-0.14) | 46.28(0.37) | 46.7 | -1.3 | | -6 | 49(-1.7) | -20 | [-4] | [4] | [11] | -29 | 221 | UR | 0.4 | SmallShort | | (-3) | 8 | -1 | 14 | 20 | -0.4,31 | 36 | | 40 | Jun/23 | 9 | 49.81 | 48.58 | 47.3(-0.24) | 46.26(-0.18) | 46.11(0.56) | 46.72 | -1.3 | | -6 | 51(-0.7) | -10 | [-5] | [7] | [19] | -40 | 351 | UR | 0.5 | SmallShort? | | (-3) | 12 | 25 | 12 | 20 | -0.5,23 | 36 | | | | |
| 41 | Jun/22 | 15 | 49.98 | 49.23 | 47.41(-0.27) | 46.35(-0.42) | 45.86(0.14) | 46.07 | -1.7 | | -5 | 52(-1.4) | -25 | [-6] | [-5] | [7] | -62 | 95 | DP | 0.2 | OpenShort? | | (-5) | 3 | 5 | 9 | 20 | -1.1,16 | 50 | | 42 | Jun/22 | 14 | 49.98 | 49.23 | 47.54(-0.33) | 46.54(-0.61) | 45.8(0.03) | 45.95 | -1.7 | | -5 | 53(0.4) | -40 | [-7] | [-10] | [5] | -70 | 85 | DP | 0.1 | OpenShort | | (-5) | 1 | -1 | 13 | 20 | -1.3,13 | 50 | | 43 | Jun/22 | 13 | 49.98 | 49.23 | 47.7(-0.34) | 46.83(-0.62) | 45.79(-0.67) | 45.98 | -1.7 | | -5 | 53(1.3) | -50 | [-7] | [-26] | [4] | -76 | -153 | DP | 0.2 | OpenShort | | (-6) | -15 | 6 | 11 | 7 | -1.4,9 | 50 | | 44 | Jun/22 | 12 | 49.98 | 49.23 | 47.86(-0.36) | 47.12(-0.66) | 46.1(-0.65) | 45.83 | -1.8 | | -5 | 51(3) | -50 | [-8] | [-26] | [2] | -89 | -174 | DP | -0.2 | OpenShort | | (-7) | -14 | 15 | 12 | -20 | -1.7,4 | 50 | | 45 | Jun/22 | 11 | 49.98 | 49.23 | 48.03(-0.39) | 47.43(-0.57) | 46.4(-0.93) | 45.45 | -2 | | -5 | 48(6.5) | -50 | [-9] | [-31] | [-19] | -108 | -349 | DT | -0.9 | HoldShort | | (-8) | -20 | -13 | -6 | -20 | -2.3,0 | 50 | | | | |
| 46 | Jun/22 | 10 | 49.98 | 49.23 | 48.22(-0.34) | 47.7(-0.49) | 46.83(-0.97) | 45.78 | -1.8 | | -5 | 42(7.4) | -50 | [-7] | [-31] | [-17] | -110 | -393 | DT | -1.1 | HoldShort | | (-7) | -21 | -4 | -1 | -20 | -2.5,3 | 50 | | 47 | Jun/22 | 9 | 49.98 | 49.23 | 48.39(-0.28) | 47.94(-0.5) | 47.29(-1.21) | 45.89 | -1.8 | | -5 | 35(10) | -50 | [-6] | [-36] | [-38] | -125 | -548 | DT | -1.8 | HoldShort? | | (-6) | -27 | -62 | -12 | -20 | -3.1,3 | 50 | | 48 | Jun/19 | 15 | 50.05 | 50.14 | 48.53(-0.12) | 48.18(-0.15) | 47.87(-0.56) | 47.54 | -1.1 | | -2 | 25(1.4) | -40 | [-3] | [-16] | [-8] | -89 | -228 | DT | -0.6 | OpenShort? | | (-2) | -12 | 7 | -30 | -20 | -1.7,4 | 48 | | 49 | Jun/19 | 14 | 50.05 | 50.14 | 48.59(-0.15) | 48.25(-0.21) | 48.14(-0.67) | 47.36 | -1.2 | | -2 | 23(3.4) | -45 | [-3] | [-19] | [-16] | -108 | -272 | DT | -1.5 | HoldShort | | (-3) | -14 | -9 | -36 | -20 | -2.3,0 | 48 | | 50 | Jun/19 | 13 | 50.05 | 50.14 | 48.66(-0.14) | 48.35(-0.27) | 48.47(-0.2) | 47.61 | -1.1 | | -2 | 20(2.8) | -45 | [-3] | [-10] | [-15] | -89 | -114 | DT | -1.9 | OpenShort | | (-3) | -4 | -17 | -30 | -20 | -2.3,19 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|