Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $37.6800      One month high (close): $58.2600

LVS Daily Change: -2.35%   Daily StdDev 4.7%   LVS EMA_5_Trend: -1.06%   10Minute StdDev: $0

Latest Price :  $42.47(-2.35%)

Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3113   46.1  43.42  43.26(-0.61 43.2(-0.15 43.06(-0.3542.62-0.6    -1426(-5.8)-50[-13][-13][-25]7186DT-0.3OpenShort    (-20)-7-593-20-0.4,6745

Daily Trend: %
Up Forces: 43.42(daily_ema_10 1.88%)  
Down Forces:
Support Levels:
Resistance Levels: 43.2(weak_hourly_sma_10 1.36%)   43.26(weak_hourly_sma_20 1.5%)   46.1(daily_ema_20 8.17%)  
 
2Mar/3112   46.1  43.42  43.53(-0.58 43.26(0.37 43.21(0.1443.39-0.5    -1432(-8.6)-50[-12][3][7]27363UR0.1SmallShort    (-18)32419-20-0.1,7945
3Mar/3111   46.1  43.42  43.78(-0.84 43.1(0.15 43.15(0.0143.08-0.5    -1441(-8.1)-50[-18][-4][-7]13380DT-0OpenShort    (-22)0-1811-20-0.3,7045
4Mar/3110   46.1  43.42  44.15(-0.9 43.04(0.17 43.15(-0.1143.31-0.5    -1449(-3.9)-50[-19][-6][15]-2365DP0.1OpenShort    (-28)-2331516-0.3,5645
5Mar/319   46.1  43.42  44.55(-0.8 42.97(0.1 43.2(-0.3442.88-0.6    -1453(-1.7)-50[-17][-11][-15]-2986DT-0.1OpenShort?    (-34)-7-406-20-0.6,3645
 
6Mar/3015   46.74  43.3  44.91(-0.62 42.93(0.2 43.35(0.0843.4-0.6    -1654(2.2)-50[-13][0][12]-2168UR0SmallShort?    (-26)225920-0.5,4241
7Mar/3014   46.74  43.3  45.19(-0.67 42.85(-0.05 43.32(0.6143.08-0.6    -1652(-2.2)-50[-14][9][5]-4758UR-0.1SmallShort    (-23)132420-0.7,2141
8Mar/3013   46.74  43.3  45.5(-0.79 42.87(-0.11 43.06(0.3143.06-0.6    -1654(-2)-50[-17][1][-7]-4815RG0Wait    (-23)7-38720-0.7,2041
9Mar/3012   46.74  43.3  45.86(-0.81 42.92(0.02 42.93(0.4543.56-0.5    -1656(-0.2)-50[-17][5][8]-4891UR0.2SmallShort    (-26)10-61320-0.7,2041
10Mar/3011   46.74  43.3  46.23(-0.6 42.91(-0.93 42.74(0.5543.64-0.5    -1657(0.3)-40[-13][-2][38]-58-89DP0.3OpenShort    (-28)12311020-0.8,1241
 
11Mar/3010   46.74  43.3  46.51(-0.6 43.31(-1.1 42.51(0.3243.24-0.6    -1656(1.4)-25[-13][-8][58]-70-265DP0.2OpenShort    (-22)7116620-1,541
12Mar/309   46.74  43.3  46.79(-0.51 43.79(-1.51 42.37(-0.7541.78-0.8    -1655(3)-50[-11][-35][-16]-88-863DT-0.2OpenShort?    (-27)-16-502-2-1.5,041
13Mar/2715   47.44  43.01  47.03(-0.35 44.46(-1.77 42.69(-0.5142.41-0.8    -2352(5.1)-50[-8][-37][0]-88-836DT-0.1OpenShort?    (-15)-11-16320-1.5,044
14Mar/2714   47.44  43.01  47.2(-0.28 45.26(-1.9 42.91(-0.4142.62-0.8    -2347(2.3)-50[-6][-36][4]-88-856DP-0.1OpenShort    (-12)-91020-1.5,044
15Mar/2713   47.44  43.01  47.33(-0.34 46.14(-1.6 43.09(-2.3342.49-0.8    -2344(3.2)-50[-7][-74][-21]-93-1176DT-0.2OpenShort    (-11)-50-7-2-20-1.7,044
 
16Mar/2712   47.44  43.01  47.49(-0.46 46.89(-1.36 44.12(-2.4142.58-0.8    -2341(3.6)-50[-10][-74][-52]-98-1120DT-0.6OpenShort    (-11)-52-59-7-20-1.9,044
17Mar/2711   47.44  43.01  47.71(-0.38 47.54(-1.2 45.21(-2.2243.35-0.6    -2338(2.9)-50[-8][-68][-39]-95-1024DT-0.8OpenShort    (-13)-48-12-27-20-1.8,044
18Mar/2710   47.44  43.01  47.89(-0.35 48.12(-1.41 46.24(-2.8943.51-0.6    -2335(2.5)-50[-8][-84][-37]-87-1150DT-1.2OpenShort    (-12)-620-32-20-2,1344
19Mar/279   47.44  43.01  48.06(-0.23 48.81(-1.5 47.62(-3.1943.51-0.6    -2332(3.5)-50[-5][-91][-137]-78-1316DT-2OpenShort?    (-12)-68-288-38-20-2.2,2744
20Mar/2615   48.24  43.65  48.17(0.12 49.55(-0.31 49.19(-0.9647.63-0.1    -1829(-3.1)-50[3][-22][-30]-15-344DR-0.8OpenShort?    (7)-21-28-27-20-0.3,4344
 
21Mar/2614   48.24  43.65  48.11(0.49 49.71(-0.17 49.67(-0.448.03-0    -1832(-3.3)-50[11][-7][-29]10-422DR-0.8OpenShort    (6)-9-32-21-20-0,6044
22Mar/2613   48.24  43.65  47.88(0.56 49.79(0.39 49.87(-0.2648.490    -1835(-2.2)-50[13][3][-65]37-296CR-0.6HoldShort    (20)-6-128-6-200.3,7944
23Mar/2612   48.24  43.65  47.61(0.71 49.6(0.96 50(0.0150.420.3    -1837(-1.2)-35[16][17][-26]67107CR0.2HoldShort    (26)0-625-201.1,8944
24Mar/2611   48.24  43.65  47.27(0.89 49.13(1.24 50(0.1651.370.5    -1839(0.2)25[20][24][36]73291UT0.5OpenLong    (29)4913201.6,8344
25Mar/2610   48.24  43.65  46.85(0.8 48.53(0.92 49.92(0.3550.010.3    -1838(1)40[18][25][22]55184UT0OpenLong    (26)865-12201.2,7544
 
26Mar/269   48.24  43.65  46.48(0.53 48.09(0.45 49.75(0.0649.050.1    -1837(-0.9)-5[12][11][-2]53199CR-0.3HoldShort?    (25)1-6-19201,7844
27Mar/2515   48.69  43.17  46.24(0.74 47.88(0.44 49.72(1.0749.140.1    -2438(2.1)-20[17][32][-23]64309CR-0.2HoldShort?    (19)24-83-11201.1,8643
28Mar/2514   48.69  43.17  45.9(0.81 47.67(0.76 49.19(1.9250.40.2    -2436(2.7)25[19][56][5]92752UT0.5OpenLong    (30)44-39-1201.8,9743
29Mar/2513   48.69  43.17  45.53(0.82 47.31(1.12 48.26(2.3750.990.3    -2433(4.9)25[19][70][69]1101044UT1.2HoldLong    (31)5412519202.4,10043
30Mar/2512   48.69  43.17  45.16(0.59 46.78(0.56 47.14(1.5349.150.1    -2429(3)25[13][43][28]96739UT1OpenLong    (22)351619202,9643
 
31Mar/2511   48.69  43.17  44.89(0.54 46.52(1.22 46.43(0.8648.920    -2426(3.5)25[12][35][69]94678UT1.4OpenLong    (20)2017318202.3,8643
32Mar/2510   48.69  43.17  44.65(0.12 45.96(0.72 46.03(-0.2546.51-0.3    -2422(0.8)-25[3][2][14]54297RG0.3Wait    (10)-656-1-201.2,7443
33Mar/259   48.69  43.17  44.6(0.15 45.63(0.46 46.14(-0.4745.74-0.4    -2421(-1)-40[3][-6][-0]3877RG-0.3Wait?    (1)-1126-17-200.8,6843
34Mar/2415   49.24  43.19  44.53(0.36 45.42(0.55 46.36(-0.1445.39-0.5    -2922(-0.9)-35[8][-1][-17]41-80DR-0.6OpenShort?    (4)-3-15-16-200.6,7638
35Mar/2414   49.24  43.19  44.37(0.52 45.17(0.67 46.43(-0.3945.59-0.5    -2923(-1.1)-50[12][-4][-40]56-159DR-0.5OpenShort    (14)-9-96-13-200.7,8838
 
36Mar/2413   49.24  43.19  44.14(0.64 44.87(0.61 46.61(1.5946.94-0.3    -2924(0.2)40[15][42][14]89462UT0.2HoldLong    (23)37-87201.6,9938
37Mar/2412   49.24  43.19  43.86(0.71 44.6(1.05 45.88(1.6847.06-0.3    -2924(1.2)40[16][49][19]89529UT0.7OpenLong    (23)39196201.8,9438
38Mar/2411   49.24  43.19  43.55(0.65 44.14(0.88 45.12(1.4346.8-0.3    -2923(2)40[15][41][50]94549UT1OpenLong    (24)337729202,9438
39Mar/2410   49.24  43.19  43.27(0.46 43.76(0.51 44.48(1.2745.74-0.5    -2921(-1.8)25[11][32][1]68471UT0.8OpenLong    (19)29-5519201.6,7838
40Mar/249   49.24  43.19  43.07(0.87 43.54(0.63 43.92(1.8446.51-0.4    -2923(-7.8)40[20][49][113]71518UT1.6OpenLong?    (19)4224720202.1,6838
 
41Mar/2315   49.98  43.93  42.7(1.01 43.27(-0.17 43.13(-0.4243.3-0.9    -3030(-2)5[23][-11][4]7-628RG0.1Wait?    (17)-102-2200.3,4938
42Mar/2314   49.98  43.93  42.27(0.73 43.34(-0.5 43.31(0.3743.27-0.9    -3032(-4.9)5[17][2][-2]12-204CR-0HoldShort    (36)9-26-4200.4,5238
43Mar/2313   49.98  43.93  41.96(1.01 43.56(-0.19 43.15(0.2843.61-0.8    -3037(-4.4)35[23][5][19]11-261UT0.2OpenLong    (27)754-13200.6,4638
44Mar/2312   49.98  43.93  41.54(1.01 43.64(0.18 43.03(-0.2942.92-0.9    -3042(-1.8)0[23][-4][-3]14-420DR-0OpenShort    (33)-731-7-200.4,5438
45Mar/2311   49.98  43.93  41.12(0.75 43.56(0.34 43.16(-0.5842.53-1    -3044(-0.2)-50[17][-10][-63]23-281DR-0.2OpenShort    (34)-13-128-10-200.4,6338
 
46Mar/2310   49.98  43.93  40.81(0.69 43.41(0.67 43.41(0.0844.23-0.8    -3044(1.1)40[16][8][45]49375UT0.2OpenLong    (34)2139-5-71,7438
47Mar/239   49.98  43.93  40.53(0.39 43.12(0.36 43.37(-1.3542.46-1    -3043(-0.5)-50[9][-30][-30]36-24DR-0.3OpenShort?    (16)-31-43-12-200.6,7138
48Mar/2015   50.89  44.5  40.37(0.72 42.97(0.45 43.96(-0.6743.01-1    -3343(2.9)-50[17][-14][-18]5235DR-0.3OpenShort?    (17)-16-4117-200.8,8236
49Mar/2014   50.89  44.5  40.08(0.4 42.78(0.4 44.26(0.6643.55-0.9    -3340(1.1)-0[9][14][0]63708RG-0.2Wait    (28)15-2021201.1,8536
50Mar/2013   50.89  44.5  39.92(0.36 42.61(1.14 43.97(1.2743.81-0.9    -3339(1.5)5[8][36][-5]71940CR-0.1HoldShort    (15)29-1724-201.2,9136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA