LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.6800 One month high (close): $58.4300

LVS Daily Change: -12.94% Daily StdDev 4.67% LVS EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $42.1(-12.94%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.75%(32%) Avg negative next hour return: -1.18%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	12	47.44	43.01	47.49(-0.46)	46.89(-1.36)	44.12(-2.41)	42.58	-0.8	-23	41(3.6)	-50	[-10]	[-75]	[-54]	-98	-1110	DT	-0.6	OpenShort	(-13)	-52	-66	-7	-20	-1.9,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.01(daily_ema_10 1.01%) 46.89(hourly_sma_10 10.12%) 47.44(daily_ema_20 11.41%) 47.49(hourly_sma_20 11.53%)

2	Mar/27	11	47.44	43.01	47.71(-0.38)	47.54(-1.2)	45.21(-2.22)	43.35	-0.6	-23	38(2.9)	-50	[-8]	[-68]	[-40]	-95	-1012	DT	-0.8	OpenShort	(-15)	-48	-14	-27	-20	-1.8,0	44
3	Mar/27	10	47.44	43.01	47.89(-0.35)	48.12(-1.41)	46.24(-2.89)	43.51	-0.6	-23	35(2.5)	-50	[-8]	[-85]	[-37]	-87	-1125	DT	-1.2	OpenShort	(-14)	-62	0	-32	-20	-2,13	44
4	Mar/27	9	47.44	43.01	48.06(-0.23)	48.81(-1.5)	47.62(-3.19)	43.51	-0.6	-23	32(3.5)	-50	[-5]	[-92]	[-149]	-78	-1277	DT	-2	OpenShort?	(-14)	-68	-323	-38	-20	-2.2,27	44
5	Mar/26	15	48.24	43.65	48.17(0.12)	49.55(-0.31)	49.19(-0.96)	47.63	-0.1	-18	29(-3.1)	-50	[3]	[-22]	[-31]	-15	-319	DR	-0.8	OpenShort?	(8)	-21	-31	-27	-20	-0.3,43	44

6	Mar/26	14	48.24	43.65	48.11(0.49)	49.71(-0.17)	49.67(-0.4)	48.03	-0	-18	32(-3.3)	-50	[11]	[-7]	[-30]	10	-379	DR	-0.8	OpenShort	(6)	-9	-35	-21	-20	-0,60	44
7	Mar/26	13	48.24	43.65	47.88(0.56)	49.79(0.39)	49.87(-0.26)	48.49	0	-18	35(-2.2)	-50	[13]	[3]	[-70]	37	-251	CR	-0.6	HoldShort	(22)	-6	-143	-6	-20	0.3,79	44
8	Mar/26	12	48.24	43.65	47.61(0.71)	49.6(0.96)	50(0.01)	50.42	0.3	-18	37(-1.2)	-40	[16]	[17]	[-29]	67	158	CR	0.2	HoldShort	(29)	0	-69	5	-20	1.1,89	44
9	Mar/26	11	48.24	43.65	47.27(0.89)	49.13(1.24)	50(0.16)	51.37	0.5	-18	39(0.2)	25	[20]	[24]	[39]	73	353	UT	0.5	OpenLong	(33)	4	101	3	20	1.6,83	44
10	Mar/26	10	48.24	43.65	46.85(0.8)	48.53(0.92)	49.92(0.35)	50.01	0.3	-18	38(1)	40	[18]	[25]	[24]	55	236	UT	0	OpenLong	(30)	8	73	-12	20	1.2,75	44

11	Mar/26	9	48.24	43.65	46.48(0.53)	48.09(0.45)	49.75(0.06)	49.05	0.1	-18	37(-0.9)	-5	[12]	[11]	[-2]	53	236	CR	-0.3	HoldShort?	(28)	1	-7	-19	20	1,78	44
12	Mar/25	15	48.69	43.17	46.24(0.74)	47.88(0.44)	49.72(1.07)	49.14	0.1	-24	38(2.1)	-25	[17]	[32]	[-26]	64	343	CR	-0.2	HoldShort?	(21)	24	-93	-11	20	1.1,86	43
13	Mar/25	14	48.69	43.17	45.9(0.81)	47.67(0.76)	49.19(1.92)	50.4	0.2	-24	36(2.7)	25	[19]	[55]	[3]	92	776	UT	0.5	OpenLong	(34)	44	-43	-1	20	1.8,97	43
14	Mar/25	13	48.69	43.17	45.53(0.82)	47.31(1.12)	48.26(2.37)	50.99	0.3	-24	33(4.9)	25	[19]	[70]	[74]	110	1061	UT	1.2	HoldLong	(35)	54	140	19	20	2.4,100	43
15	Mar/25	12	48.69	43.17	45.16(0.59)	46.78(0.56)	47.14(1.53)	49.15	0.1	-24	29(3)	25	[13]	[43]	[28]	96	754	UT	1	OpenLong	(25)	35	18	19	20	2,96	43

16	Mar/25	11	48.69	43.17	44.89(0.54)	46.52(1.22)	46.43(0.86)	48.92	0	-24	26(3.5)	25	[12]	[35]	[76]	94	702	UT	1.4	OpenLong	(22)	20	193	18	20	2.3,86	43
17	Mar/25	10	48.69	43.17	44.65(0.12)	45.96(0.72)	46.03(-0.25)	46.51	-0.3	-24	22(0.8)	-20	[3]	[2]	[16]	54	310	RG	0.3	Wait	(11)	-6	63	-1	-20	1.2,74	43
18	Mar/25	9	48.69	43.17	44.6(0.15)	45.63(0.46)	46.14(-0.47)	45.74	-0.4	-24	21(-1)	-35	[3]	[-6]	[1]	38	96	RG	-0.3	Wait?	(1)	-11	29	-17	-20	0.8,68	43
19	Mar/24	15	49.24	43.19	44.53(0.36)	45.42(0.55)	46.36(-0.14)	45.39	-0.5	-29	22(-0.9)	-35	[8]	[-1]	[-17]	41	-51	DR	-0.6	OpenShort?	(4)	-3	-16	-16	-20	0.6,76	38
20	Mar/24	14	49.24	43.19	44.37(0.52)	45.17(0.67)	46.43(-0.39)	45.59	-0.5	-29	23(-1.1)	-50	[12]	[-5]	[-44]	56	-113	DR	-0.5	OpenShort	(16)	-9	-107	-13	-20	0.7,88	38

21	Mar/24	13	49.24	43.19	44.14(0.64)	44.87(0.61)	46.61(1.59)	46.94	-0.3	-29	24(0.2)	40	[15]	[41]	[14]	89	480	UT	0.2	HoldLong	(26)	37	-9	7	20	1.6,99	38
22	Mar/24	12	49.24	43.19	43.86(0.71)	44.6(1.05)	45.88(1.68)	47.06	-0.3	-29	24(1.2)	40	[16]	[48]	[20]	89	550	UT	0.7	OpenLong	(26)	39	21	6	20	1.8,94	38
23	Mar/24	11	49.24	43.19	43.55(0.65)	44.14(0.88)	45.12(1.43)	46.8	-0.3	-29	23(2)	40	[15]	[40]	[53]	94	571	UT	1	OpenLong	(27)	33	87	29	20	2,94	38
24	Mar/24	10	49.24	43.19	43.27(0.46)	43.76(0.51)	44.48(1.27)	45.74	-0.5	-29	21(-1.8)	20	[11]	[31]	[-1]	68	482	CR	0.8	HoldShort	(21)	29	-62	19	20	1.6,78	38
25	Mar/24	9	49.24	43.19	43.07(0.87)	43.54(0.63)	43.92(1.84)	46.51	-0.4	-29	23(-7.8)	40	[20]	[48]	[123]	71	548	UT	1.6	OpenLong?	(22)	42	276	20	20	2.1,68	38

26	Mar/23	15	49.98	43.93	42.7(1.01)	43.27(-0.17)	43.13(-0.42)	43.3	-0.9	-30	30(-2)	5	[23]	[-12]	[4]	7	-546	RG	0.1	Wait?	(19)	-10	3	-2	20	0.3,49	38
27	Mar/23	14	49.98	43.93	42.27(0.73)	43.34(-0.5)	43.31(0.37)	43.27	-0.9	-30	32(-4.9)	5	[17]	[1]	[-3]	12	-157	CR	-0	HoldShort	(40)	9	-29	-4	20	0.4,52	38
28	Mar/23	13	49.98	43.93	41.96(1.01)	43.56(-0.19)	43.15(0.28)	43.61	-0.8	-30	37(-4.4)	40	[23]	[4]	[22]	11	-192	UT	0.2	OpenLong	(30)	7	60	-13	20	0.6,46	38
29	Mar/23	12	49.98	43.93	41.54(1.01)	43.64(0.18)	43.03(-0.29)	42.92	-0.9	-30	42(-1.8)	0	[23]	[-5]	[-2]	14	-340	DR	-0	OpenShort	(37)	-7	34	-7	-20	0.4,54	38
30	Mar/23	11	49.98	43.93	41.12(0.75)	43.56(0.34)	43.16(-0.58)	42.53	-1	-30	44(-0.2)	-50	[17]	[-11]	[-69]	23	-215	DR	-0.2	OpenShort	(38)	-13	-143	-10	-20	0.4,63	38

31	Mar/23	10	49.98	43.93	40.81(0.69)	43.41(0.67)	43.41(0.08)	44.23	-0.8	-30	44(1.1)	40	[16]	[8]	[50]	49	425	UT	0.2	OpenLong	(38)	2	156	-5	-7	1,74	38
32	Mar/23	9	49.98	43.93	40.53(0.39)	43.12(0.36)	43.37(-1.35)	42.46	-1	-30	43(-0.5)	-50	[9]	[-31]	[-32]	36	30	DR	-0.3	OpenShort?	(18)	-31	-48	-12	-20	0.6,71	38
33	Mar/20	15	50.89	44.5	40.37(0.72)	42.97(0.45)	43.96(-0.67)	43.01	-1	-33	43(2.9)	-50	[17]	[-15]	[-24]	52	101	DR	-0.3	OpenShort?	(19)	-16	-46	-10	-20	0.8,82	36
34	Mar/20	14	50.89	44.5	40.08(0.4)	42.78(0.4)	44.26(0.66)	43.55	-0.9	-33	40(1.1)	-10	[9]	[13]	[-6]	63	725	CR	-0.2	HoldShort	(31)	15	-22	-12	20	1.1,85	36
35	Mar/20	13	50.89	44.5	39.92(0.36)	42.61(1.14)	43.97(1.27)	43.81	-0.9	-33	39(1.5)	-5	[8]	[35]	[-11]	71	943	CR	-0.1	HoldShort	(17)	29	-19	-8	-20	1.2,91	36

36	Mar/20	12	50.89	44.5	39.78(0.53)	42.13(2.25)	43.42(1.3)	44.04	-0.9	-33	38(1.5)	-50	[12]	[50]	[-48]	81	944	CR	0.2	OpenShort	(16)	30	-113	1	-20	1.4,96	36
37	Mar/20	11	50.89	44.5	39.57(0.49)	41.2(2.06)	42.86(2.12)	45.41	-0.7	-33	36(3.7)	25	[11]	[67]	[50]	100	1507	UT	0.9	HoldLong	(28)	49	79	12	20	2,100	36
38	Mar/20	10	50.89	44.5	39.38(0.67)	40.37(2.36)	41.97(1.62)	44.47	-0.8	-33	32(2.9)	25	[16]	[59]	[87]	96	1124	UT	1	OpenLong	(14)	37	208	9	20	2,96	36
39	Mar/20	9	50.89	44.5	39.12(0.64)	39.44(1.96)	41.3(0.13)	42.12	-1.1	-33	30(1.2)	40	[15]	[20]	[38]	77	392	UT	0.3	OpenLong?	(15)	3	98	3	20	1.3,94	36
40	Mar/19	15	51.98	45.57	38.87(0.32)	38.68(1.22)	41.25(1.01)	41.04	-1.3	-36	28(1.2)	10	[7]	[28]	[6]	65	517	RG	-0.1	Wait?	(19)	23	-21	2	20	1,90	32

41	Mar/19	14	51.98	45.57	38.87(0)	38.22(0.74)	40.84(3.29)	41.27	-1.3	-36	27(-0.2)	-15	[0]	[75]	[42]	68	1173	UR	0.2	SmallShort	(15)	78	30	11	20	1.1,90	32
42	Mar/19	13	51.98	45.57	38.75(-0.08)	37.94(0.43)	39.54(1.99)	40.94	-1.3	-36	27(-1)	-20	[-2]	[40]	[35]	68	937	UR	0.6	SmallShort	(-3)	47	-16	28	20	1,93	32
43	Mar/19	12	51.98	45.57	38.78(-0.17)	37.78(1.06)	38.77(3.16)	41.12	-1.3	-36	28(-2.4)	-35	[-4]	[75]	[17]	60	1211	UR	1	SmallShort	(-2)	75	-65	45	20	1,85	32
44	Mar/19	11	51.98	45.57	38.85(-0.27)	37.38(0.39)	37.58(4.04)	41.85	-1.2	-36	31(-1.9)	-45	[-6]	[88]	[158]	36	1585	UR	1.7	SmallShort	(-3)	96	272	32	20	1.2,56	32
45	Mar/19	10	51.98	45.57	38.96(-0.65)	37.23(-0.53)	36.12(1.48)	39.01	-1.5	-36	33(-1.1)	-50	[-15]	[14]	[195]	-16	658	UR	1.1	SmallShort	(-25)	35	454	23	20	0,34	32

46	Mar/19	9	51.98	45.57	39.21(-1)	37.43(-1.34)	35.59(-2.06)	34.78	-2	-36	34(2.2)	-50	[-24]	[-82]	[-95]	-74	-819	DT	-0.3	OpenShort?	(-47)	-49	-231	6	-20	-1.6,16	32
47	Mar/18	15	53.32	47.01	39.6(-0.42)	37.94(-1.16)	36.34(-1.22)	37.08	-1.9	-39	32(-4.1)	-40	[-10]	[-60]	[75]	-60	-565	DP	0.3	OpenShort?	(-27)	-29	200	4	20	-1,15	27
48	Mar/18	14	53.32	47.01	39.77(-1.49)	38.38(-1.07)	36.79(-1.07)	35.19	-2.1	-39	36(-0.6)	-50	[-37]	[-63]	[-11]	-85	-346	DT	-0.5	HoldShort	(-25)	-26	70	-28	-20	-1.5,3	27
49	Mar/18	13	53.32	47.01	40.37(-1.43)	38.8(-0.66)	37.19(-3.02)	34.54	-2.2	-39	36(1.1)	-50	[-35]	[-105]	[-118]	-92	-998	DT	-0.9	OpenShort	(-62)	-74	-188	-31	-20	-1.9,6	27
50	Mar/18	12	53.32	47.01	40.96(-1.19)	39.06(-0.56)	38.35(-2.33)	36.37	-2	-39	35(1.7)	-50	[-29]	[-86]	[-102]	-71	-721	DT	-0.7	OpenShort	(-47)	-57	-207	-24	-20	-1.5,17	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI