|
^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| LVS Trading Signals: Hourly Price Forecast and Prediction(Las Vegas Sands Corp.)
One month low (close): $37.6800 One month high (close): $60.1600
LVS Daily Change: 5.6% Daily StdDev 4.39% LVS EMA_5_Trend: 4.6% 10Minute StdDev: $0
Latest Price : $47.35(5.6%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| LVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.6% Daily EMA 20 BBV: -0.2
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 11 | 48.69 | 43.17 | 44.89(0.54) | 46.52(1.22) | 46.43(0.86) | 48.92 | 0 | | -24 | 26(3.5) | 25 | [12] | [35] | [90] | 94 | 738 | UT | 1.4 | OpenLong | | (27) | 20 | 237 | 18 | 20 | 2.3,86 | 43 | Sample size 18 Avg positive next hour return: 1.38%(72%) Avg negative next hour return: -0.66%(28%)
Daily Trend: % Up Forces: Down Forces: 43.17(daily_ema_10 -11.75%) 48.69(daily_ema_20 -0.47%) Support Levels: 46.52(weak_hourly_sma_10 -4.91%) 44.89(weak_hourly_sma_20 -8.24%) Resistance Levels:
|
| 2 | Mar/25 | 10 | 48.69 | 43.17 | 44.65(0.12) | 45.96(0.72) | 46.03(-0.25) | 46.51 | -0.3 | | -24 | 22(0.8) | -15 | [3] | [1] | [20] | 54 | 330 | RG | 0.3 | Wait | | (13) | -6 | 77 | -1 | -20 | 1.2,74 | 43 | 3 | Mar/25 | 9 | 48.69 | 43.17 | 44.6(0.15) | 45.63(0.46) | 46.14(-0.47) | 45.74 | -0.4 | | -24 | 21(-1) | -35 | [3] | [-7] | [3] | 38 | 126 | RG | -0.3 | Wait? | | (1) | -11 | 35 | -17 | -20 | 0.8,68 | 43 | 4 | Mar/24 | 15 | 49.24 | 43.19 | 44.53(0.36) | 45.42(0.55) | 46.36(-0.14) | 45.39 | -0.5 | | -29 | 22(-0.9) | -40 | [8] | [-3] | [-18] | 41 | -7 | DR | -0.6 | OpenShort? | | (5) | -3 | -20 | -16 | -20 | 0.6,76 | 38 | 5 | Mar/24 | 14 | 49.24 | 43.19 | 44.37(0.52) | 45.17(0.67) | 46.43(-0.39) | 45.59 | -0.5 | | -29 | 23(-1.1) | -50 | [12] | [-6] | [-52] | 56 | -43 | DR | -0.5 | OpenShort | | (20) | -9 | -132 | -13 | -20 | 0.7,88 | 38 | | | |
6 | Mar/24 | 13 | 49.24 | 43.19 | 44.14(0.64) | 44.87(0.61) | 46.61(1.59) | 46.94 | -0.3 | | -29 | 24(0.2) | 40 | [15] | [39] | [13] | 89 | 507 | UT | 0.2 | HoldLong | | (32) | 37 | -11 | 7 | 20 | 1.6,99 | 38 | 7 | Mar/24 | 12 | 49.24 | 43.19 | 43.86(0.71) | 44.6(1.05) | 45.88(1.68) | 47.06 | -0.3 | | -29 | 24(1.2) | 40 | [16] | [47] | [22] | 89 | 583 | UT | 0.7 | OpenLong | | (32) | 39 | 26 | 6 | 20 | 1.8,94 | 38 | 8 | Mar/24 | 11 | 49.24 | 43.19 | 43.55(0.65) | 44.14(0.88) | 45.12(1.43) | 46.8 | -0.3 | | -29 | 23(2) | 40 | [15] | [39] | [59] | 94 | 603 | UT | 1 | OpenLong | | (32) | 33 | 106 | 29 | 20 | 2,94 | 38 | 9 | Mar/24 | 10 | 49.24 | 43.19 | 43.27(0.46) | 43.76(0.51) | 44.48(1.27) | 45.74 | -0.5 | | -29 | 21(-1.8) | 10 | [11] | [30] | [-6] | 68 | 498 | CR | 0.8 | HoldShort | | (26) | 29 | -76 | 19 | 20 | 1.6,78 | 38 | 10 | Mar/24 | 9 | 49.24 | 43.19 | 43.07(0.87) | 43.54(0.63) | 43.92(1.84) | 46.51 | -0.4 | | -29 | 23(-7.8) | 40 | [20] | [47] | [144] | 71 | 594 | UT | 1.6 | OpenLong? | | (27) | 42 | 338 | 20 | 20 | 2.1,68 | 38 | | | |
11 | Mar/23 | 15 | 49.98 | 43.93 | 42.7(1.01) | 43.27(-0.17) | 43.13(-0.42) | 43.3 | -0.9 | | -30 | 30(-2) | 5 | [23] | [-13] | [5] | 7 | -421 | RG | 0.1 | Wait? | | (24) | -10 | 3 | -2 | 20 | 0.3,49 | 38 | 12 | Mar/23 | 14 | 49.98 | 43.93 | 42.27(0.73) | 43.34(-0.5) | 43.31(0.37) | 43.27 | -0.9 | | -30 | 32(-4.9) | 0 | [17] | [-0] | [-5] | 12 | -84 | DR | -0 | OpenShort | | (49) | 9 | -36 | -4 | 20 | 0.4,52 | 38 | 13 | Mar/23 | 13 | 49.98 | 43.93 | 41.96(1.01) | 43.56(-0.19) | 43.15(0.28) | 43.61 | -0.8 | | -30 | 37(-4.4) | 40 | [23] | [3] | [26] | 11 | -85 | UT | 0.2 | OpenLong | | (37) | 7 | 74 | -13 | 20 | 0.6,46 | 38 | 14 | Mar/23 | 12 | 49.98 | 43.93 | 41.54(1.01) | 43.64(0.18) | 43.03(-0.29) | 42.92 | -0.9 | | -30 | 42(-1.8) | 5 | [23] | [-6] | [1] | 14 | -217 | RG | -0 | Wait | | (45) | -7 | 42 | -7 | -20 | 0.4,54 | 38 | 15 | Mar/23 | 11 | 49.98 | 43.93 | 41.12(0.75) | 43.56(0.34) | 43.16(-0.58) | 42.53 | -1 | | -30 | 44(-0.2) | -50 | [17] | [-12] | [-79] | 23 | -113 | DR | -0.2 | OpenShort | | (47) | -13 | -175 | -10 | -20 | 0.4,63 | 38 | | | |
16 | Mar/23 | 10 | 49.98 | 43.93 | 40.81(0.69) | 43.41(0.67) | 43.41(0.08) | 44.23 | -0.8 | | -30 | 44(1.1) | 40 | [16] | [6] | [62] | 49 | 501 | UT | 0.2 | OpenLong | | (47) | 2 | 190 | -5 | -7 | 1,74 | 38 | 17 | Mar/23 | 9 | 49.98 | 43.93 | 40.53(0.39) | 43.12(0.36) | 43.37(-1.35) | 42.46 | -1 | | -30 | 43(-0.5) | -50 | [9] | [-32] | [-35] | 36 | 112 | DR | -0.3 | OpenShort? | | (22) | -31 | -58 | -12 | -20 | 0.6,71 | 38 | 18 | Mar/20 | 15 | 50.89 | 44.5 | 40.37(0.72) | 42.97(0.45) | 43.96(-0.67) | 43.01 | -1 | | -33 | 43(2.9) | -50 | [17] | [-17] | [-27] | 52 | 201 | DR | -0.3 | OpenShort? | | (23) | -16 | -57 | -10 | -20 | 0.8,82 | 36 | 19 | Mar/20 | 14 | 50.89 | 44.5 | 40.08(0.4) | 42.78(0.4) | 44.26(0.66) | 43.55 | -0.9 | | -33 | 40(1.1) | -15 | [9] | [11] | [-8] | 63 | 752 | CR | -0.2 | HoldShort | | (38) | 15 | -27 | -12 | 20 | 1.1,85 | 36 | 20 | Mar/20 | 13 | 50.89 | 44.5 | 39.92(0.36) | 42.61(1.14) | 43.97(1.27) | 43.81 | -0.9 | | -33 | 39(1.5) | -10 | [8] | [33] | [-13] | 71 | 948 | CR | -0.1 | HoldShort | | (21) | 29 | -24 | -8 | -20 | 1.2,91 | 36 | | | |
21 | Mar/20 | 12 | 50.89 | 44.5 | 39.78(0.53) | 42.13(2.25) | 43.42(1.3) | 44.04 | -0.9 | | -33 | 38(1.5) | -50 | [12] | [48] | [-56] | 81 | 967 | CR | 0.2 | OpenShort | | (20) | 30 | -138 | 1 | -20 | 1.4,96 | 36 | 22 | Mar/20 | 11 | 50.89 | 44.5 | 39.57(0.49) | 41.2(2.06) | 42.86(2.12) | 45.41 | -0.7 | | -33 | 36(3.7) | 25 | [11] | [65] | [56] | 100 | 1502 | UT | 0.9 | HoldLong | | (34) | 49 | 96 | 12 | 20 | 2,100 | 36 | 23 | Mar/20 | 10 | 50.89 | 44.5 | 39.38(0.67) | 40.37(2.36) | 41.97(1.62) | 44.47 | -0.8 | | -33 | 32(2.9) | 25 | [16] | [57] | [103] | 96 | 1154 | UT | 1 | OpenLong | | (17) | 37 | 255 | 9 | 20 | 2,96 | 36 | 24 | Mar/20 | 9 | 50.89 | 44.5 | 39.12(0.64) | 39.44(1.96) | 41.3(0.13) | 42.12 | -1.1 | | -33 | 30(1.2) | 40 | [15] | [18] | [46] | 77 | 461 | UT | 0.3 | OpenLong? | | (18) | 3 | 120 | 3 | 20 | 1.3,94 | 36 | 25 | Mar/19 | 15 | 51.98 | 45.57 | 38.87(0.32) | 38.68(1.22) | 41.25(1.01) | 41.04 | -1.3 | | -36 | 28(1.2) | 5 | [7] | [25] | [4] | 65 | 525 | RG | -0.1 | Wait? | | (24) | 23 | -26 | 2 | 20 | 1,90 | 32 | | | |
26 | Mar/19 | 14 | 51.98 | 45.57 | 38.87(0) | 38.22(0.74) | 40.84(3.29) | 41.27 | -1.3 | | -36 | 27(-0.2) | -15 | [0] | [73] | [44] | 68 | 1077 | UR | 0.2 | SmallShort | | (18) | 78 | 37 | 11 | 20 | 1.1,90 | 32 | 27 | Mar/19 | 13 | 51.98 | 45.57 | 38.75(-0.08) | 37.94(0.43) | 39.54(1.99) | 40.94 | -1.3 | | -36 | 27(-1) | -20 | [-2] | [38] | [34] | 68 | 870 | UR | 0.6 | SmallShort | | (-4) | 47 | -20 | 28 | 20 | 1,93 | 32 | 28 | Mar/19 | 12 | 51.98 | 45.57 | 38.78(-0.17) | 37.78(1.06) | 38.77(3.16) | 41.12 | -1.3 | | -36 | 28(-2.4) | -35 | [-4] | [73] | [12] | 60 | 1099 | UR | 1 | SmallShort | | (-2) | 75 | -79 | 45 | 20 | 1,85 | 32 | 29 | Mar/19 | 11 | 51.98 | 45.57 | 38.85(-0.27) | 37.38(0.39) | 37.58(4.04) | 41.85 | -1.2 | | -36 | 31(-1.9) | -45 | [-6] | [85] | [178] | 36 | 1436 | UR | 1.7 | SmallShort | | (-4) | 96 | 332 | 32 | 20 | 1.2,56 | 32 | 30 | Mar/19 | 10 | 51.98 | 45.57 | 38.96(-0.65) | 37.23(-0.53) | 36.12(1.48) | 39.01 | -1.5 | | -36 | 33(-1.1) | -50 | [-15] | [11] | [229] | -16 | 540 | UR | 1.1 | SmallShort | | (-31) | 35 | 555 | 23 | 20 | 0,34 | 32 | | | |
31 | Mar/19 | 9 | 51.98 | 45.57 | 39.21(-1) | 37.43(-1.34) | 35.59(-2.06) | 34.78 | -2 | | -36 | 34(2.2) | -50 | [-24] | [-85] | [-112] | -74 | -876 | DT | -0.3 | OpenShort? | | (-58) | -49 | -283 | 6 | -20 | -1.6,16 | 32 | 32 | Mar/18 | 15 | 53.32 | 47.01 | 39.6(-0.42) | 37.94(-1.16) | 36.34(-1.22) | 37.08 | -1.9 | | -39 | 32(-4.1) | -40 | [-10] | [-63] | [90] | -60 | -579 | DP | 0.3 | OpenShort? | | (-33) | -29 | 245 | 4 | 20 | -1,15 | 27 | 33 | Mar/18 | 14 | 53.32 | 47.01 | 39.77(-1.49) | 38.38(-1.07) | 36.79(-1.07) | 35.19 | -2.1 | | -39 | 36(-0.6) | -50 | [-37] | [-66] | [-3] | -85 | -493 | DT | -0.5 | HoldShort | | (-31) | -26 | 86 | -9 | -20 | -1.5,3 | 27 | 34 | Mar/18 | 13 | 53.32 | 47.01 | 40.37(-1.43) | 38.8(-0.66) | 37.19(-3.02) | 34.54 | -2.2 | | -39 | 36(1.1) | -50 | [-35] | [-109] | [-129] | -92 | -1079 | DT | -0.9 | OpenShort | | (-75) | -74 | -230 | -14 | -20 | -1.9,6 | 27 | 35 | Mar/18 | 12 | 53.32 | 47.01 | 40.96(-1.19) | 39.06(-0.56) | 38.35(-2.33) | 36.37 | -2 | | -39 | 35(1.7) | -50 | [-29] | [-89] | [-114] | -71 | -794 | DT | -0.7 | OpenShort | | (-58) | -57 | -254 | -1 | -20 | -1.5,17 | 27 | | | |
36 | Mar/18 | 11 | 53.32 | 47.01 | 41.45(-0.67) | 39.28(-0.71) | 39.26(-0.71) | 38.51 | -1.7 | | -39 | 33(0.3) | -50 | [-16] | [-48] | [-33] | -58 | -445 | DT | -0.3 | OpenShort | | (-45) | -17 | -96 | -9 | 13 | -1,17 | 27 | 37 | Mar/18 | 10 | 53.32 | 47.01 | 41.73(-0.61) | 39.56(-0.56) | 39.54(-1.09) | 39.34 | -1.6 | | -39 | 33(-1.4) | -40 | [-15] | [-55] | [94] | -49 | -388 | DP | -0.1 | OpenShort | | (-27) | -27 | 265 | -7 | 20 | -0.8,21 | 27 | 38 | Mar/18 | 9 | 53.32 | 47.01 | 41.98(-1.14) | 39.78(-1.31) | 39.98(-1.04) | 37.18 | -1.9 | | -39 | 35(0) | -50 | [-28] | [-66] | [-135] | -67 | -669 | DT | -0.9 | OpenShort? | | (-41) | -26 | -358 | -6 | -20 | -1.6,23 | 27 | 39 | Mar/17 | 15 | 54.91 | 48.98 | 42.46(-0.87) | 40.31(-0.91) | 40.4(1.59) | 40.34 | -1.8 | | -35 | 35(-1.2) | -50 | [-21] | [9] | [-6] | -31 | 181 | RG | -0 | Wait? | | (-37) | 39 | -68 | 4 | 20 | -0.7,37 | 28 | 40 | Mar/17 | 14 | 54.91 | 48.98 | 42.83(-0.29) | 40.68(-0.78) | 39.77(1.21) | 40.95 | -1.7 | | -35 | 36(0.4) | -25 | [-7] | [5] | [61] | -29 | -114 | UR | 0.4 | SmallShort | | (-37) | 30 | 121 | 16 | 20 | -0.6,36 | 28 | | | |
41 | Mar/17 | 13 | 54.91 | 48.98 | 42.95(-0.41) | 41(-0.66) | 39.29(-0.74) | 39.89 | -1.8 | | -35 | 35(0.8) | -50 | [-10] | [-43] | [-62] | -48 | -585 | DT | 0.2 | OpenShort | | (-19) | -19 | -180 | 19 | -20 | -1.1,30 | 28 | 42 | Mar/17 | 12 | 54.91 | 48.98 | 43.13(-0.36) | 41.27(0.29) | 39.58(-0.03) | 41.53 | -1.6 | | -35 | 35(0.3) | -35 | [-9] | [-13] | [88] | -44 | -177 | DP | 0.7 | OpenShort | | (-11) | -1 | 258 | 18 | -13 | -0.6,21 | 28 | 43 | Mar/17 | 11 | 54.91 | 48.98 | 43.28(-0.47) | 41.15(-1.91) | 39.59(-1.56) | 39.31 | -1.9 | | -35 | 34(1.8) | -40 | [-12] | [-80] | [95] | -78 | -876 | DP | -0.1 | OpenShort | | (-29) | -39 | 264 | -4 | 20 | -1.4,7 | 28 | 44 | Mar/17 | 10 | 54.91 | 48.98 | 43.48(-0.75) | 41.95(-2.12) | 40.22(-3.3) | 37.16 | -2.2 | | -35 | 32(4.9) | -50 | [-19] | [-128] | [-88] | -105 | -1492 | DT | -1.2 | HoldShort | | (-34) | -83 | -169 | -19 | -20 | -2.4,5 | 28 | 45 | Mar/17 | 9 | 54.91 | 48.98 | 43.81(-0.46) | 42.86(-1.76) | 41.59(-2.61) | 38.59 | -2 | | -35 | 28(3.7) | -50 | [-12] | [-104] | [-132] | -98 | -1297 | DT | -1.3 | OpenShort? | | (-28) | -65 | -303 | -23 | -20 | -2.3,10 | 28 | | | |
46 | Mar/16 | 15 | 56.29 | 50.52 | 44.01(-0.19) | 43.63(-0.61) | 42.7(-0.6) | 41.33 | -2 | | -34 | 24(-3.7) | -50 | [-5] | [-39] | [-32] | -65 | -586 | DT | -0.7 | OpenShort? | | (-6) | -15 | -27 | -17 | -20 | -1.4,20 | 27 | 47 | Mar/16 | 14 | 56.29 | 50.52 | 44.09(-0.81) | 43.9(-0.64) | 42.96(0.59) | 41.58 | -1.9 | | -34 | 28(-2.3) | -50 | [-20] | [-14] | [-51] | -48 | -44 | DT | -0.7 | OpenShort | | (-8) | 15 | -91 | -6 | -20 | -1.2,32 | 27 | 48 | Mar/16 | 13 | 56.29 | 50.52 | 44.45(-0.78) | 44.18(-0.98) | 42.71(-2.24) | 42.43 | -1.8 | | -34 | 30(-2.6) | -50 | [-20] | [-89] | [-63] | -29 | -330 | DT | -0.1 | OpenShort | | (-34) | -56 | -167 | -10 | -20 | -0.9,44 | 27 | 49 | Mar/16 | 12 | 56.29 | 50.52 | 44.8(-0.65) | 44.62(-0.81) | 43.69(-0.98) | 44.04 | -1.6 | | -34 | 32(-3.4) | -50 | [-16] | [-54] | [3] | -14 | 53 | DP | 0.1 | OpenShort | | (-28) | -25 | -11 | -5 | 20 | -0.3,44 | 27 | 50 | Mar/16 | 11 | 56.29 | 50.52 | 45.09(-0.73) | 44.98(0.16) | 44.12(-0.96) | 44.14 | -1.6 | | -34 | 36(-3) | -50 | [-18] | [-42] | [39] | -30 | 59 | DP | 0 | OpenShort | | (-30) | -24 | 165 | -10 | -20 | -0.3,28 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|