LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $24.4400 One month high (close): $30.3100

LUV Daily Change: 1.9% Daily StdDev 2.1% LUV EMA_5_Trend: -0.54% 10Minute StdDev: $0.3052

Latest Price : $29.52(1.9%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	13	27.51	29.24	29.11(-0.03)	29.04(0.24)	29.27(0.24)	29.34	0.9	27	15(-0.9)	50	[-1]	[21]	[11]	60	158	UR	0.2	SmallShort	(-4)	11	26	11	10	0.8,90	78
Daily Trend: % Up Forces: Down Forces: 29.11(hourly_sma_20 -0.78%) Support Levels: 29.24(daily_ema_10 -0.34%) 29.04(hourly_sma_10 -1.02%) 27.51(daily_ema_20 -6.24%) Resistance Levels:

2	Dec/19	12	27.51	29.24	29.12(-0.17)	28.97(0.21)	29.2(0.17)	29.2	0.8	27	16(-2.7)	20	[-8]	[16]	[-1]	43	214	RG	0	Wait	(-4)	8	-15	14	20	0.2,88	78
3	Dec/19	11	27.51	29.24	29.17(-0.1)	28.91(0.07)	29.15(0.28)	29.28	0.9	27	19(-1.5)	50	[-5]	[18]	[6]	46	187	UR	0.3	SmallShort	(-8)	13	-9	25	20	0.3,88	78
4	Dec/19	10	27.51	29.24	29.2(-0.07)	28.91(0)	29.07(0.41)	29.33	0.9	27	20(-1)	50	[-3]	[23]	[20]	28	189	UR	0.6	SmallShort	(-6)	20	23	25	20	0.3,70	78
5	Dec/19	9	27.51	29.24	29.22(-0.1)	28.89(0.03)	28.95(0.45)	29.21	0.8	27	21(-0.8)	50	[-5]	[25]	[24]	0	186	UR	0.6	SmallShort?	(-6)	21	42	19	20	-0,50	78

6	Dec/18	15	27.29	29.02	29.25(-0.1)	28.88(-0.1)	28.82(0.31)	28.99	0.8	27	22(-0.5)	50	[-5]	[15]	[11]	-29	65	UR	0.4	SmallShort?	(-8)	15	13	17	20	-0.6,36	78
7	Dec/18	14	27.29	29.02	29.28(-0.03)	28.91(-0.14)	28.73(0.21)	28.92	0.8	27	22(0.2)	50	[-1]	[10]	[4]	-48	-49	UR	0.4	SmallShort	(-8)	10	-2	13	20	-0.8,22	78
8	Dec/18	13	27.29	29.02	29.28(0)	28.95(-0.14)	28.67(-0.14)	28.93	0.8	27	22(0)	50	[0]	[-6]	[18]	-56	-151	RG	0.6	Wait	(-2)	-7	44	9	20	-0.8,14	78
9	Dec/18	12	27.29	29.02	29.29(0.07)	28.99(-0.24)	28.71(-0.38)	28.7	0.7	27	22(-1.7)	50	[3]	[-20]	[7]	-80	-346	RG	-0	Wait	(-2)	-18	27	-2	-20	-1.3,3	78
10	Dec/18	11	27.29	29.02	29.27(0.03)	29.06(-0.38)	28.82(-0.45)	28.56	0.6	27	24(-0.6)	40	[1]	[-27]	[-6]	-88	-364	DR	-0.5	HoldShort	(2)	-22	0	-19	-20	-1.5,0	78

11	Dec/18	10	27.29	29.02	29.26(-0.03)	29.17(-0.38)	28.95(-0.48)	28.56	0.6	27	25(0.1)	10	[-1]	[-29]	[-12]	-83	-320	RG	-0.8	SmallLong	(2)	-23	-8	-25	-20	-1.4,2	78
12	Dec/18	9	27.29	29.02	29.26(0)	29.28(-0.48)	29.09(-0.51)	28.6	0.7	27	24(0.2)	15	[0]	[-32]	[-42]	-73	-341	DR	-1	OpenShort?	(0)	-25	-98	-22	-20	-1.4,12	78
13	Dec/15	15	27.08	28.87	29.27(0.03)	29.42(-0.27)	29.24(-0.07)	29.12	1	29	24(0)	35	[1]	[-5]	[-11]	-30	-92	DR	-0.2	OpenShort?	(4)	-3	-26	-11	-7	-0.3,28	80
14	Dec/15	14	27.08	28.87	29.26(-0.17)	29.5(-0.17)	29.26(-0.1)	29.26	1.1	29	24(-2.6)	5	[-8]	[-6]	[2]	-8	126	RG	0	Wait	(4)	-5	13	-6	-20	0,42	80
15	Dec/15	13	27.08	28.87	29.31(-0.2)	29.55(-0.2)	29.29(-0.37)	29.19	1	29	27(-2)	-30	[-10]	[-20]	[-7]	-8	53	DT	-0.2	OpenShort	(-11)	-18	-8	-5	-20	-0.2,47	80

16	Dec/15	12	27.08	28.87	29.37(-0.17)	29.61(-0.17)	29.4(-0.27)	29.23	1.1	29	29(-1.5)	-30	[-8]	[-14]	[-15]	3	39	DT	-0.3	OpenShort	(-9)	-13	-28	-4	-20	-0.2,58	80
17	Dec/15	11	27.08	28.87	29.42(-0.14)	29.66(0.1)	29.48(-0.44)	29.38	1.1	29	30(-1)	-5	[-7]	[-16]	[-1]	9	17	RG	-0.2	Wait	(-9)	-21	23	-9	-20	-0.1,61	80
18	Dec/15	10	27.08	28.87	29.46(-0.14)	29.63(0.1)	29.61(-0.44)	29.26	1.1	29	31(-0.5)	-35	[-7]	[-16]	[-20]	6	-43	DT	-0.6	OpenShort	(-9)	-21	-28	-8	-20	-0.3,63	80
19	Dec/15	9	27.08	28.87	29.5(-0.07)	29.6(0.41)	29.74(-0.23)	29.41	1.1	29	32(-0.3)	-15	[-3]	[2]	[-29]	14	-19	RG	-0.5	Wait?	(-6)	-11	-55	-11	-20	-0.1,66	80
20	Dec/14	15	26.85	28.66	29.5(0)	29.48(0.44)	29.81(-0.03)	29.71	1.4	31	32(0.6)	50	[0]	[17]	[1]	35	53	UR	-0.2	SmallShort?	(-2)	-1	11	-2	-20	0.3,77	80

21	Dec/14	14	26.85	28.66	29.52(0.07)	29.35(0.34)	29.82(-0.07)	29.65	1.4	31	32(-0.2)	35	[3]	[13]	[-25]	31	-35	CR	-0.3	HoldShort	(0)	-3	-68	-2	-20	0.2,76	80
22	Dec/14	13	26.85	28.66	29.5(0.14)	29.25(0.48)	29.84(0.64)	30.02	1.5	31	32(0.5)	50	[7]	[51]	[18]	48	196	UT	0.3	OpenLong	(8)	31	26	8	20	0.8,78	80
23	Dec/14	12	26.85	28.66	29.46(0.14)	29.11(0.31)	29.65(0.64)	29.88	1.5	31	31(0.3)	50	[7]	[47]	[16]	42	156	UT	0.4	OpenLong	(6)	31	16	10	20	0.7,74	80
24	Dec/14	11	26.85	28.66	29.42(0.1)	29.02(-0.17)	29.46(1.03)	29.79	1.4	31	31(0)	50	[5]	[54]	[24]	37	266	UT	0.5	OpenLong	(8)	49	7	25	20	0.6,72	80
25	Dec/14	10	26.85	28.66	29.39(0.14)	29.07(-0.21)	29.16(0.93)	29.75	1.4	31	31(0)	50	[7]	[48]	[21]	25	200	UT	0.9	OpenLong	(6)	44	0	27	20	0.6,60	80

26	Dec/14	9	26.85	28.66	29.35(0.14)	29.13(-0.17)	28.89(0.8)	29.75	1.4	31	31(0.1)	50	[7]	[43]	[64]	11	191	UT	1.4	OpenLong?	(8)	38	126	34	20	0.6,46	80
27	Dec/13	15	26.6	28.26	29.35(0)	29.18(-0.34)	28.66(0.32)	29.08	1.3	30	31(-1.5)	50	[0]	[14]	[17]	-37	-11	UR	0.7	SmallShort?	(2)	15	32	18	20	-0.4,23	80
28	Dec/13	14	26.6	28.26	29.35(0)	29.28(-0.41)	28.57(-0.03)	28.91	1.2	30	32(0.1)	50	[0]	[-4]	[42]	-55	-147	RG	0.5	Wait	(-2)	-1	120	10	0	-0.6,10	80
29	Dec/13	13	26.6	28.26	29.31(-0.1)	29.4(-0.54)	28.58(-1.41)	28.29	0.9	30	32(1.9)	-10	[-5]	[-75]	[-22]	-90	-570	DT	-0.5	OpenShort	(-8)	-68	-21	-13	-20	-1.6,0	80
30	Dec/13	12	26.6	28.26	29.34(-0.1)	29.56(-0.4)	28.99(-1.29)	28.4	0.9	30	30(1.5)	-10	[-5]	[-65]	[-32]	-90	-513	DT	-1	OpenShort	(-4)	-62	-38	-28	-20	-1.6,0	80

31	Dec/13	11	26.6	28.26	29.37(-0.03)	29.68(-0.2)	29.37(-1.11)	28.6	1	30	29(0.6)	5	[-1]	[-51]	[-32]	-85	-477	RG	-1.4	SmallLong	(-4)	-53	-13	-60	-20	-1.4,0	80
32	Dec/13	10	26.6	28.26	29.38(-0.07)	29.74(-0.27)	29.7(-1.07)	28.67	1.1	30	28(1.2)	-5	[-3]	[-51]	[-42]	-50	-413	RG	-1.9	SmallLong	(0)	-51	-49	-50	-20	-1.3,33	80
33	Dec/13	9	26.6	28.26	29.38(0)	29.82(-0.03)	30.02(-0.66)	28.93	1.2	30	27(0)	15	[0]	[-25]	[-106]	-6	-304	DR	-2	OpenShort?	(-2)	-32	-255	-38	-20	-0.9,67	80
34	Dec/12	15	26.35	27.89	29.4(0.2)	29.83(0.44)	30.22(0.3)	30.34	2.1	35	27(1.4)	50	[10]	[38]	[3]	95	211	UT	0.2	OpenLong?	(13)	14	7	-5	20	1.8,100	90
35	Dec/12	14	26.35	27.89	29.34(0.2)	29.7(0.44)	30.13(0.47)	30.3	2.1	35	26(2.7)	50	[10]	[47]	[5]	100	255	UT	0.3	HoldLong	(11)	23	4	-6	20	2,100	90

36	Dec/12	13	26.35	27.89	29.28(0.21)	29.57(0.44)	29.99(0.67)	30.28	2	35	23(3.3)	50	[10]	[57]	[13]	108	302	UT	0.7	HoldLong	(12)	33	25	-5	20	2.3,100	90
37	Dec/12	12	26.35	27.89	29.22(0.14)	29.44(0.38)	29.79(0.61)	30.14	2	35	20(3.3)	50	[7]	[52]	[13]	110	321	UT	0.9	HoldLong	(9)	30	22	-2	20	2.4,100	90
38	Dec/12	11	26.35	27.89	29.18(0.1)	29.33(0.34)	29.61(0.58)	30.02	1.9	35	16(3.3)	50	[5]	[49]	[18]	118	330	UT	1.3	HoldLong	(8)	28	22	18	20	2.7,100	90
39	Dec/12	10	26.35	27.89	29.15(0.1)	29.23(0.38)	29.44(0.58)	29.9	1.8	35	13(3.5)	50	[5]	[50]	[29]	123	300	UT	1.8	HoldLong	(6)	28	52	23	20	3,98	90
40	Dec/12	9	26.35	27.89	29.12(0.07)	29.12(0.24)	29.27(0.38)	29.62	1.7	35	10(1.6)	50	[3]	[36]	[34]	116	194	UT	1.9	HoldLong?	(4)	19	71	31	20	2.7,98	90

41	Dec/11	15	25.99	27.34	29.12(0)	29.05(0.14)	29.16(0.24)	29.24	1.8	32	8(-0.5)	50	[0]	[25]	[3]	65	105	UR	0.5	SmallShort?	(0)	12	-5	23	14	0.9,92	80
42	Dec/11	14	25.99	27.34	29.1(0.21)	29.01(0.07)	29.09(0.17)	29.27	1.8	32	8(-6.3)	50	[11]	[22]	[13]	55	-93	UT	1.2	OpenLong	(0)	9	17	24	20	1.1,77	80
43	Dec/11	13	25.99	27.34	29.04(0.17)	28.99(0.07)	29.04(0.1)	29.18	1.8	32	15(-2.6)	50	[9]	[18]	[11]	24	-83	UT	0.5	OpenLong	(12)	5	21	10	20	0.5,61	80
44	Dec/11	12	25.99	27.34	28.99(0.1)	28.99(0)	29.01(0.1)	29.07	1.7	32	17(-1.8)	50	[5]	[16]	[4]	-5	-39	UT	0.2	OpenLong	(8)	5	12	-7	20	0.3,38	80
45	Dec/11	11	25.99	27.34	28.96(0.14)	28.97(-0.03)	28.98(0.1)	29.01	1.7	32	19(-1.5)	50	[7]	[16]	[6]	-17	-86	UT	0.1	OpenLong	(8)	5	15	-11	20	0.1,31	80

46	Dec/11	10	25.99	27.34	28.92(0.1)	28.98(-0.1)	28.95(0.07)	28.93	1.6	32	21(-1.3)	50	[5]	[12]	[-8]	-6	-75	CR	-0.1	HoldShort	(6)	4	-17	-9	-7	0,44	80
47	Dec/11	9	25.99	27.34	28.89(0.14)	29.01(-0.07)	28.95(0)	29.02	1.7	32	22(-1.4)	50	[7]	[10]	[2]	17	-87	UT	0.2	OpenLong?	(8)	0	-2	-2	20	0.3,59	80
48	Dec/8	15	25.67	26.85	28.85(0.21)	29.03(-0.14)	28.95(0)	29.03	2	29	23(-4.6)	50	[11]	[8]	[9]	15	-131	UT	0.2	OpenLong?	(8)	0	23	5	7	0.4,55	81
49	Dec/8	14	25.67	26.85	28.79(0.31)	29.07(-0.14)	28.93(-0.1)	28.91	1.9	29	28(-7.7)	50	[16]	[4]	[4]	20	-266	UT	-0	OpenLong	(12)	-5	8	7	3	0.3,62	81
50	Dec/8	13	25.67	26.85	28.7(0.35)	29.11(-0.14)	28.96(-0.21)	28.87	1.9	29	36(-6.1)	50	[18]	[-1]	[2]	23	-306	RG	-0.1	Wait	(17)	-11	9	8	-20	0.3,65	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI