LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.0900 One month high (close): $29.1600

LUV Daily Change: 4.18% Daily StdDev 2% LUV EMA_5_Trend: 2.67% 10Minute StdDev: $0.9239

Latest Price : $29.16(4.18%)

Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	14	25.38	26.42	28.1(0.36)	28.86(0.31)	29.28(-0.03)	29.18	2.4	27	58(0.9)	50	[18]	[20]	[-5]	76	56	CR	-0.1	OpenShort	(24)	-2	-15	-7	10	1.2,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.86(hourly_sma_10 -1.1%) 28.1(hourly_sma_20 -3.7%) 26.42(daily_ema_10 -9.46%) 25.38(daily_ema_20 -13.02%) Resistance Levels:

2	Dec/7	13	25.38	26.42	28(0.39)	28.77(0.35)	29.29(0.83)	29.26	2.5	27	58(1.6)	50	[20]	[65]	[-4]	84	290	CR	-0	OpenShort	(22)	42	-19	-4	20	1.4,99	83
3	Dec/7	12	25.38	26.42	27.89(0.43)	28.67(0.56)	29.05(0.76)	29.36	2.5	27	56(3.4)	50	[22]	[67]	[5]	93	319	UT	0.4	OpenLong	(24)	38	6	-4	20	1.7,100	83
4	Dec/7	11	25.38	26.42	27.77(0.4)	28.51(0.78)	28.83(0.7)	29.33	2.5	27	53(4.3)	50	[20]	[69]	[7]	98	361	UT	0.6	OpenLong	(24)	35	11	9	20	1.9,100	83
5	Dec/7	10	25.38	26.42	27.66(0.4)	28.29(0.86)	28.63(0.67)	29.27	2.5	27	48(5.6)	50	[20]	[69]	[10]	97	376	UT	0.8	OpenLong	(23)	34	10	3	20	2.1,94	83

6	Dec/7	9	25.38	26.42	27.55(0.4)	28.05(0.79)	28.44(0.64)	29.22	2.4	27	43(6.8)	50	[20]	[66]	[87]	106	399	UT	1.2	HoldLong?	(25)	32	231	3	20	2.5,93	83
7	Dec/6	15	25.1	25.96	27.44(0.26)	27.83(0.43)	28.26(-0.11)	28.08	2.3	23	36(-7.2)	50	[13]	[16]	[-18]	70	-23	CR	-0.3	HoldShort?	(13)	-6	-38	-12	-20	1.1,92	71
8	Dec/6	14	25.1	25.96	27.37(0.33)	27.71(0.4)	28.29(0.35)	28.27	2.4	23	43(1)	50	[17]	[40]	[1]	88	110	UT	-0	HoldLong	(17)	18	-8	-8	20	1.6,98	71
9	Dec/6	13	25.1	25.96	27.28(0.33)	27.6(0.47)	28.19(0.89)	28.31	2.5	23	42(2)	50	[17]	[70]	[3]	97	283	UT	0.2	OpenLong	(19)	46	-4	-7	20	1.9,99	71
10	Dec/6	12	25.1	25.96	27.19(0.33)	27.47(0.48)	27.94(0.98)	28.33	2.5	23	40(3.8)	50	[17]	[75]	[13]	105	342	UT	0.7	HoldLong	(21)	51	8	0	20	2.2,100	71

11	Dec/6	11	25.1	25.96	27.1(0.37)	27.34(0.4)	27.67(0.99)	28.29	2.4	23	36(5)	50	[19]	[74]	[20]	113	327	UT	1.3	HoldLong	(21)	51	14	23	20	2.5,100	71
12	Dec/6	10	25.1	25.96	27(0.37)	27.23(0.44)	27.4(1)	28.22	2.4	23	31(5.4)	50	[19]	[75]	[47]	119	341	UT	2	HoldLong	(19)	52	86	28	20	3,94	71
13	Dec/6	9	25.1	25.96	26.9(0.34)	27.11(0.26)	27.13(0.48)	27.8	2.1	23	26(0.7)	50	[18]	[43]	[64]	104	131	UT	2	CloseLong?	(19)	25	155	21	20	2.7,86	71
14	Dec/5	15	24.87	25.61	26.81(0.22)	27.11(0)	27.13(0)	27.06	1.9	19	25(-9.6)	50	[11]	[8]	[6]	45	-109	UT	0.2	OpenLong?	(11)	0	15	-1	19	0.8,75	72
15	Dec/5	14	24.87	25.61	26.75(0.3)	27.11(0)	27(-0.04)	26.99	1.8	19	35(-7)	50	[16]	[7]	[-1]	35	-193	CR	-0	HoldShort	(15)	-2	6	-10	-19	0.6,70	72

16	Dec/5	13	24.87	25.61	26.67(0.26)	27.11(0)	27.01(-0.15)	26.96	1.8	19	42(-5.1)	50	[14]	[1]	[-0]	42	-163	UT	-0.1	OpenLong	(17)	-8	9	-9	-20	0.6,77	72
17	Dec/5	12	24.87	25.61	26.6(0.3)	27.04(0.07)	27.05(-0.11)	26.92	1.8	19	47(-4.9)	50	[16]	[5]	[-18]	48	-179	CR	-0.2	HoldShort	(15)	-6	-38	-7	-20	0.6,83	72
18	Dec/5	11	24.87	25.61	26.52(0.34)	27.02(0.22)	27.08(0.04)	27.1	1.9	19	52(-3.2)	50	[18]	[17]	[1]	66	-83	UT	0	OpenLong	(19)	2	10	-5	-18	1,91	72
19	Dec/5	10	24.87	25.61	26.43(0.34)	26.96(0.19)	27.07(-0.04)	27.05	1.9	19	55(-2.8)	50	[18]	[12]	[-0]	68	-90	UT	-0	OpenLong	(19)	-2	6	-5	-18	1,93	72
20	Dec/5	9	24.87	25.61	26.34(0.34)	26.91(0.22)	27.08(0.04)	27.02	1.9	19	58(-2.3)	50	[18]	[17]	[-11]	70	-43	CR	-0.1	HoldShort?	(22)	2	-30	-6	0	1,95	72

21	Dec/4	15	24.68	25.39	26.25(0.38)	26.85(0.26)	27.07(0.15)	27.16	2.3	20	60(-5.8)	50	[20]	[25]	[7]	82	35	UT	0.1	HoldLong?	(22)	8	21	-4	4	1.3,99	78
22	Dec/4	14	24.68	25.39	26.15(0.35)	26.78(0.34)	27.03(0.26)	27.06	2.2	20	66(0.8)	50	[18]	[33]	[-0]	82	91	UT	0	HoldLong	(22)	13	-2	-4	15	1.3,99	78
23	Dec/4	13	24.68	25.39	26.06(0.31)	26.69(0.38)	26.96(0.41)	27.07	2.3	20	65(2.9)	50	[16]	[41]	[-0]	87	202	UT	0.2	OpenLong	(20)	21	-4	-4	18	1.5,99	78
24	Dec/4	12	24.68	25.39	25.98(0.27)	26.59(0.53)	26.85(0.45)	27.09	2.3	20	62(4.4)	50	[14]	[46]	[10]	93	287	UT	0.4	OpenLong	(20)	23	27	-2	11	1.7,100	78
25	Dec/4	11	24.68	25.39	25.91(0.27)	26.45(0.57)	26.73(0.34)	26.96	2.2	20	58(4.5)	50	[14]	[42]	[-0]	93	243	UT	0.4	OpenLong	(15)	18	-4	-1	15	1.7,100	78

26	Dec/4	10	24.68	25.39	25.84(0.31)	26.3(0.57)	26.64(0.41)	26.98	2.2	20	53(5.7)	50	[16]	[46]	[23]	100	252	UT	0.6	HoldLong	(15)	21	57	0	20	2,100	78
27	Dec/4	9	24.68	25.39	25.76(0.23)	26.15(0.5)	26.53(0.42)	26.71	1.9	20	48(4.1)	50	[12]	[43]	[16]	98	256	UT	0.4	OpenLong?	(15)	22	36	-2	20	1.9,100	78
28	Dec/1	15	24.49	25.13	25.7(0.27)	26.02(0.5)	26.42(0.38)	26.54	2.3	18	43(-5)	50	[14]	[42]	[7]	95	172	UT	0.3	HoldLong?	(13)	20	11	-5	20	1.8,100	76
29	Dec/1	14	24.49	25.13	25.63(0.31)	25.89(0.47)	26.32(0.61)	26.49	2.3	18	48(0.6)	50	[16]	[53]	[5]	100	196	UT	0.4	CloseLong	(13)	32	2	0	20	2,100	76
30	Dec/1	13	24.49	25.13	25.55(0.39)	25.77(0.51)	26.16(0.77)	26.48	2.3	18	48(1.2)	50	[20]	[64]	[10]	105	180	UT	0.8	HoldLong	(20)	40	11	4	20	2.2,100	76

31	Dec/1	12	24.49	25.13	25.45(0.35)	25.64(0.47)	25.96(0.74)	26.43	2.2	18	47(1.7)	50	[18]	[61]	[31]	110	240	UT	1.1	HoldLong	(22)	38	59	12	20	2.4,100	76
32	Dec/1	11	24.49	25.13	25.36(0.36)	25.52(0.35)	25.77(0.62)	26.16	1.9	18	45(0.1)	50	[19]	[51]	[22]	100	132	UT	1	CloseLong	(18)	32	28	17	20	2,100	76
33	Dec/1	10	24.49	25.13	25.27(0.28)	25.43(0.24)	25.61(0.55)	26.03	1.8	18	45(1.3)	50	[15]	[44]	[36]	93	170	UT	1.1	OpenLong	(21)	29	73	13	20	1.9,95	76
34	Dec/1	9	24.49	25.13	25.2(0.28)	25.37(0.04)	25.47(0.35)	25.7	1.4	18	44(-2.2)	50	[15]	[28]	[25]	74	24	UT	0.6	OpenLong?	(14)	18	51	10	20	1.3,91	76
35	Nov/30	15	24.31	24.87	25.13(0.2)	25.36(-0.08)	25.38(0.24)	25.47	1.5	15	46(-11.2)	50	[10]	[15]	[2]	49	11	UT	0.2	OpenLong?	(11)	12	-5	3	20	0.8,79	69

36	Nov/30	14	24.31	24.87	25.08(0.2)	25.38(0.04)	25.32(0.24)	25.49	1.6	15	57(-0.9)	50	[11]	[20]	[13]	53	24	UT	0.4	OpenLong	(14)	13	29	6	20	0.9,80	69
37	Nov/30	13	24.31	24.87	25.03(0.2)	25.37(-0.04)	25.26(0.04)	25.36	1.4	15	58(-1.6)	50	[11]	[6]	[4]	43	-55	UT	0.2	OpenLong	(11)	2	7	3	20	0.8,73	69
38	Nov/30	12	24.31	24.87	24.98(0.2)	25.38(0.04)	25.25(-0.12)	25.33	1.3	15	59(-1.3)	50	[11]	[-0]	[5]	39	-84	UT	0.2	OpenLong	(11)	-7	20	-2	-20	0.8,69	69
39	Nov/30	11	24.31	24.87	24.93(0.12)	25.37(0.2)	25.28(-0.28)	25.24	1.2	15	61(0.2)	50	[7]	[-6]	[-3]	35	-65	DR	-0.1	OpenShort	(9)	-15	18	-10	-20	0.7,67	69
40	Nov/30	10	24.31	24.87	24.9(0.08)	25.32(0.2)	25.35(-0.31)	25.16	1.1	15	61(0.2)	30	[4]	[-8]	[-14]	35	-53	DR	-0.4	OpenShort	(7)	-17	-14	-15	-20	0.6,70	69

41	Nov/30	9	24.31	24.87	24.88(0.12)	25.27(0.28)	25.43(-0.2)	25.22	1.2	15	60(0.5)	50	[7]	[1]	[-14]	46	-26	CR	-0.5	HoldShort?	(7)	-11	-20	-17	-20	0.7,78	69
42	Nov/29	15	24.15	24.8	24.85(0.12)	25.2(0.32)	25.48(-0.12)	25.31	1.4	17	60(5.6)	40	[7]	[7]	[-16]	64	44	CR	-0.4	HoldShort?	(9)	-7	-34	-14	-20	1,89	60
43	Nov/29	14	24.15	24.8	24.82(0.12)	25.12(0.4)	25.51(0.16)	25.46	1.6	17	54(3.1)	50	[7]	[24]	[-11]	81	183	CR	-0.1	OpenShort	(9)	9	-31	-10	15	1.4,96	60
44	Nov/29	13	24.15	24.8	24.79(0.16)	25.02(0.44)	25.47(0.67)	25.6	1.8	17	51(5.4)	50	[9]	[54]	[4]	98	337	UT	0.3	OpenLong	(9)	37	2	-5	20	1.9,100	60
45	Nov/29	12	24.15	24.8	24.75(0.16)	24.91(0.52)	25.3(0.8)	25.59	1.8	17	46(6.4)	50	[9]	[63]	[17]	105	379	UT	0.8	HoldLong	(9)	44	27	1	20	2.2,100	60

46	Nov/29	11	24.15	24.8	24.71(0.12)	24.78(0.41)	25.1(0.76)	25.47	1.6	17	39(5.9)	50	[7]	[58]	[15]	110	379	UT	1.1	HoldLong	(7)	42	7	25	20	2.4,100	60
47	Nov/29	10	24.15	24.8	24.68(0.16)	24.68(0.45)	24.91(0.81)	25.44	1.6	17	33(8.1)	50	[9]	[62]	[29]	113	350	UT	1.9	HoldLong	(7)	45	40	40	20	2.8,93	60
48	Nov/29	9	24.15	24.8	24.64(0.12)	24.57(0.33)	24.71(0.53)	25.26	1.4	17	25(5.9)	50	[7]	[43]	[55]	103	262	UT	2.7	HoldLong?	(7)	29	117	34	20	3,78	60
49	Nov/28	15	23.99	24.7	24.64(0)	24.49(0.04)	24.58(0.29)	24.75	0.9	17	19(0.5)	50	[0]	[21]	[16]	36	130	UR	1.1	SmallShort?	(2)	16	30	12	20	0.9,63	61
50	Nov/28	14	23.99	24.7	24.61(-0.08)	24.49(0)	24.51(0.25)	24.62	0.7	17	19(-3)	50	[-4]	[16]	[13]	-8	137	UR	0.7	SmallShort	(-2)	14	30	-3	20	0.1,40	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI