LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $22.2300 One month high (close): $26.6900

LUV Daily Change: 4.38% Daily StdDev 1.93% LUV EMA_5_Trend: 1.44% 10Minute StdDev: $0.4686

Latest Price : $26.69(4.38%)

Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	10	24.49	25.13	25.27(0.28)	25.43(0.24)	25.61(0.55)	26.03	1.8	18	45(1.3)	50	[15]	[45]	[39]	93	187	UT	1.1	OpenLong	(24)	29	84	13	20	1.9,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.43(hourly_sma_10 -2.31%) 25.27(hourly_sma_20 -2.92%) 25.13(daily_ema_10 -3.46%) 24.49(daily_ema_20 -5.92%) Resistance Levels:

2	Dec/1	9	24.49	25.13	25.2(0.28)	25.37(0.04)	25.47(0.35)	25.7	1.4	18	44(-2.2)	50	[15]	[29]	[27]	74	47	UT	0.6	OpenLong?	(16)	18	59	10	20	1.3,91	76
3	Nov/30	15	24.31	24.87	25.13(0.2)	25.36(-0.08)	25.38(0.24)	25.47	1.5	15	46(-11.2)	50	[10]	[16]	[2]	49	28	UT	0.2	OpenLong?	(13)	12	-5	3	20	0.8,79	69
4	Nov/30	14	24.31	24.87	25.08(0.2)	25.38(0.04)	25.32(0.24)	25.49	1.6	15	57(-0.9)	50	[11]	[20]	[14]	53	42	UT	0.4	OpenLong	(16)	13	33	6	20	0.9,80	69
5	Nov/30	13	24.31	24.87	25.03(0.2)	25.37(-0.04)	25.26(0.04)	25.36	1.4	15	58(-1.6)	50	[11]	[7]	[5]	43	-31	UT	0.2	OpenLong	(13)	2	8	3	20	0.8,73	69

6	Nov/30	12	24.31	24.87	24.98(0.2)	25.38(0.04)	25.25(-0.12)	25.33	1.3	15	59(-1.3)	50	[11]	[0]	[6]	39	-54	UT	0.2	OpenLong	(13)	-7	24	-2	-20	0.8,69	69
7	Nov/30	11	24.31	24.87	24.93(0.12)	25.37(0.2)	25.28(-0.28)	25.24	1.2	15	61(0.2)	50	[7]	[-5]	[-2]	35	-41	DR	-0.1	OpenShort	(11)	-15	21	-10	-20	0.7,67	69
8	Nov/30	10	24.31	24.87	24.9(0.08)	25.32(0.2)	25.35(-0.31)	25.16	1.1	15	61(0.2)	30	[4]	[-8]	[-15]	35	-33	DR	-0.4	OpenShort	(8)	-17	-16	-15	-20	0.6,70	69
9	Nov/30	9	24.31	24.87	24.88(0.12)	25.27(0.28)	25.43(-0.2)	25.22	1.2	15	60(0.5)	50	[7]	[1]	[-15]	46	-4	CR	-0.5	HoldShort?	(8)	-11	-24	-17	-20	0.7,78	69
10	Nov/29	15	24.15	24.8	24.85(0.12)	25.2(0.32)	25.48(-0.12)	25.31	1.4	17	60(5.6)	40	[7]	[7]	[-18]	64	63	CR	-0.4	HoldShort?	(11)	-7	-39	-14	-20	1,89	60

11	Nov/29	14	24.15	24.8	24.82(0.12)	25.12(0.4)	25.51(0.16)	25.46	1.6	17	54(3.1)	50	[7]	[25]	[-12]	81	193	CR	-0.1	OpenShort	(11)	9	-36	-10	15	1.4,96	60
12	Nov/29	13	24.15	24.8	24.79(0.16)	25.02(0.44)	25.47(0.67)	25.6	1.8	17	51(5.4)	50	[9]	[54]	[4]	98	336	UT	0.3	OpenLong	(11)	37	3	-5	20	1.9,100	60
13	Nov/29	12	24.15	24.8	24.75(0.16)	24.91(0.52)	25.3(0.8)	25.59	1.8	17	46(6.4)	50	[9]	[64]	[18]	105	374	UT	0.8	HoldLong	(11)	44	31	1	20	2.2,100	60
14	Nov/29	11	24.15	24.8	24.71(0.12)	24.78(0.41)	25.1(0.76)	25.47	1.6	17	39(5.9)	50	[7]	[58]	[15]	110	370	UT	1.1	HoldLong	(8)	42	8	25	20	2.4,100	60
15	Nov/29	10	24.15	24.8	24.68(0.16)	24.68(0.45)	24.91(0.81)	25.44	1.6	17	33(8.1)	50	[9]	[62]	[31]	113	345	UT	1.9	HoldLong	(8)	45	46	40	20	2.8,93	60

16	Nov/29	9	24.15	24.8	24.64(0.12)	24.57(0.33)	24.71(0.53)	25.26	1.4	17	25(5.9)	50	[7]	[43]	[63]	103	261	UT	2.7	HoldLong?	(8)	29	135	45	20	3,78	60
17	Nov/28	15	23.99	24.7	24.64(0)	24.49(0.04)	24.58(0.29)	24.75	0.9	17	19(0.5)	50	[0]	[21]	[20]	36	121	UR	1.1	SmallShort?	(3)	16	35	25	20	0.9,63	61
18	Nov/28	14	23.99	24.7	24.61(-0.08)	24.49(0)	24.51(0.25)	24.62	0.7	17	19(-3)	50	[-4]	[17]	[17]	-8	119	UR	0.7	SmallShort	(-3)	14	35	12	20	0.1,40	61
19	Nov/28	13	23.99	24.7	24.63(-0.16)	24.48(-0.08)	24.51(0)	24.49	0.6	17	22(-4.3)	10	[-9]	[-0]	[4]	-32	75	UR	0.2	SmallShort	(-8)	0	0	13	16	-0.7,36	61
20	Nov/28	12	23.99	24.7	24.67(-0.12)	24.5(-0.08)	24.45(0.08)	24.49	0.6	17	26(-1.3)	30	[-7]	[5]	[-1]	-39	48	RG	0.2	Wait	(-11)	4	-16	17	16	-0.8,31	61

21	Nov/28	11	23.99	24.7	24.7(-0.08)	24.52(-0.12)	24.43(0.12)	24.55	0.7	17	28(-1.3)	50	[-4]	[6]	[17]	-44	33	UR	0.5	SmallShort	(-8)	7	37	10	20	-0.6,21	61
22	Nov/28	10	23.99	24.7	24.72(-0.08)	24.55(-0.16)	24.4(-0.2)	24.41	0.5	17	29(1.2)	45	[-4]	[-12]	[10]	-72	-104	RG	0	Wait	(-8)	-11	27	6	4	-1.3,11	61
23	Nov/28	9	23.99	24.7	24.74(-0.04)	24.59(-0.2)	24.45(-0.29)	24.31	0.4	17	28(2.2)	0	[-2]	[-18]	[-19]	-90	-198	RG	-0.6	Wait?	(-5)	-16	-48	1	-20	-1.8,5	61
24	Nov/27	15	23.88	24.54	24.75(-0.04)	24.64(-0.16)	24.52(-0.12)	24.49	0.7	16	25(1.4)	50	[-2]	[-8]	[5]	-73	-101	RG	-0.1	Wait?	(-3)	-7	19	-2	-12	-1.2,7	59
25	Nov/27	14	23.88	24.54	24.76(-0.04)	24.68(-0.08)	24.55(-0.2)	24.42	0.6	16	24(1.3)	30	[-2]	[-11]	[-5]	-89	-149	RG	-0.6	Wait	(-3)	-11	5	-10	-20	-1.6,1	59

26	Nov/27	13	23.88	24.54	24.77(-0.04)	24.7(-0.12)	24.6(-0.36)	24.4	0.6	16	23(1.7)	0	[-2]	[-21]	[-27]	-92	-193	RG	-1	SmallLong	(-3)	-20	-61	-13	-20	-1.8,3	59
27	Nov/27	12	23.88	24.54	24.77(0)	24.73(-0.04)	24.69(-0.16)	24.63	0.8	16	21(0.1)	35	[0]	[-7]	[-5]	-67	-94	DR	-0.3	OpenShort	(0)	-9	-8	-10	-8	-0.8,3	59
28	Nov/27	11	23.88	24.54	24.78(-0.04)	24.74(-0.16)	24.73(-0.16)	24.66	0.9	16	21(0.3)	30	[-2]	[-11]	[1]	-58	-50	RG	-0.4	Wait	(0)	-9	10	-17	8	-0.6,7	59
29	Nov/27	10	23.88	24.54	24.79(-0.08)	24.78(-0.28)	24.77(-0.16)	24.62	0.8	16	21(-1.1)	10	[-4]	[-15]	[-8]	-54	-36	RG	-0.8	SmallLong	(-3)	-9	-16	-13	-4	-0.9,19	59
30	Nov/27	9	23.88	24.54	24.81(-0.12)	24.85(-0.12)	24.77(0)	24.68	0.9	16	22(-1.4)	-20	[-7]	[-2]	[-18]	-38	51	DT	-0.7	OpenShort?	(-5)	0	-47	-6	-16	-0.7,30	59

31	Nov/24	12	23.78	24.43	24.84(-0.04)	24.88(-0.08)	24.81(0.2)	24.86	1.1	15	23(0.4)	50	[-2]	[12]	[6]	-7	86	UR	0.2	SmallShort	(-5)	11	10	9	16	0.1,41	61
32	Nov/24	11	23.78	24.43	24.85(-0.04)	24.9(0.08)	24.81(0)	24.82	1.1	15	23(0)	35	[-2]	[5]	[-5]	-15	24	RG	0.3	Wait	(-3)	0	-10	11	-20	-0.1,38	61
33	Nov/24	10	23.78	24.43	24.86(0.04)	24.88(0.08)	24.76(-0.16)	24.86	1.1	15	23(-0.1)	50	[2]	[-2]	[3]	-19	-67	RG	0.5	Wait	(-3)	-9	10	6	-12	0,31	61
34	Nov/24	9	23.78	24.43	24.85(0.04)	24.86(0.08)	24.8(-0.32)	24.82	1.1	15	23(-0.4)	50	[2]	[-11]	[7]	-34	-112	RG	0.1	Wait?	(3)	-18	37	-17	-20	-0.1,19	61
35	Nov/22	15	23.7	24.28	24.85(0)	24.84(0.04)	24.88(-0.32)	24.68	1.1	12	23(-1.8)	25	[0]	[-15]	[-7]	-49	-129	DR	-0.9	OpenShort?	(0)	-18	13	-35	-20	-0.7,19	64

36	Nov/22	14	23.7	24.28	24.84(-0.04)	24.84(0)	24.96(-0.36)	24.63	1.1	12	25(0.2)	0	[-2]	[-19]	[-27]	-37	-124	RG	-1.5	SmallLong	(0)	-20	-50	-39	-20	-1,38	64
37	Nov/22	13	23.7	24.28	24.85(0.08)	24.83(0.04)	25.05(0.16)	24.82	1.3	12	25(-2.1)	50	[5]	[13]	[-23]	17	-45	CR	-1.1	HoldShort	(0)	9	-60	-8	-16	-0.1,69	64
38	Nov/22	12	23.7	24.28	24.83(0.12)	24.82(0.12)	25.01(0.36)	25.05	1.5	12	27(-1.1)	50	[7]	[27]	[-9]	57	64	CR	0.2	HoldShort	(11)	20	-46	10	20	0.9,84	64
39	Nov/22	11	23.7	24.28	24.8(0.16)	24.79(0.04)	24.92(0.52)	25.23	1.7	12	28(1.5)	50	[9]	[35]	[31]	81	144	UT	1.3	OpenLong	(11)	29	44	40	20	1.7,88	64
40	Nov/22	10	23.7	24.28	24.76(0.12)	24.78(-0.08)	24.79(0.36)	25.06	1.5	12	27(0.3)	50	[7]	[22]	[10]	40	94	UT	1.2	OpenLong	(8)	20	-3	27	20	1.3,57	64

41	Nov/22	9	23.7	24.28	24.73(0.12)	24.78(0)	24.7(0.37)	25.07	1.6	12	26(0.6)	50	[7]	[25]	[48]	26	117	UT	1.6	OpenLong?	(8)	21	117	20	20	1.5,38	64
42	Nov/21	15	23.64	24.2	24.7(0.08)	24.8(-0.12)	24.61(-0.04)	24.63	1.2	12	26(-2.6)	50	[5]	[-2]	[-1]	-40	-108	DR	0.1	OpenShort?	(3)	-2	3	-4	-12	-0.3,18	70
43	Nov/21	14	23.64	24.2	24.68(0.08)	24.83(-0.04)	24.62(-0.2)	24.62	1.2	12	28(-1.5)	50	[5]	[-9]	[-4]	-42	-132	DR	0	OpenShort	(5)	-11	8	-11	-20	-0.3,16	70
44	Nov/21	13	23.64	24.2	24.66(0.04)	24.84(-0.04)	24.67(-0.44)	24.59	1.1	12	30(-1.6)	25	[2]	[-23]	[-9]	-34	-159	DR	-0.3	OpenShort	(3)	-25	-3	-17	-20	-0.3,24	70
45	Nov/21	12	23.64	24.2	24.65(0.04)	24.85(-0.04)	24.78(-0.44)	24.6	1.1	12	31(-0.8)	20	[2]	[-23]	[-13]	-27	-149	DR	-0.7	OpenShort	(5)	-25	-8	-27	-20	-0.2,28	70

46	Nov/21	11	23.64	24.2	24.64(0.04)	24.85(0)	24.89(-0.36)	24.63	1.2	12	32(-0.6)	25	[2]	[-17]	[-14]	-10	-110	DR	-1	OpenShort	(3)	-20	-13	-35	-20	-0,40	70
47	Nov/21	10	23.64	24.2	24.63(0.08)	24.86(0.08)	24.98(-0.24)	24.68	1.2	12	33(-0.9)	30	[5]	[-7]	[-24]	18	-101	DR	-1.1	OpenShort	(5)	-13	-39	-30	-20	0.2,63	70
48	Nov/21	9	23.64	24.2	24.61(0.08)	24.84(0.16)	25.04(0.08)	24.83	1.4	12	34(0.6)	30	[5]	[13]	[-25]	53	38	CR	-0.7	HoldShort?	(5)	5	-78	18	-20	0.8,83	70
49	Nov/20	15	23.6	24.1	24.59(0.04)	24.8(0.28)	25.02(0.36)	25.13	1.8	12	33(1.3)	50	[2]	[32]	[5]	96	263	UT	0.4	OpenLong?	(8)	20	-13	32	20	1.9,98	74
50	Nov/20	14	23.6	24.1	24.58(0.04)	24.73(0.28)	24.93(0.44)	25.18	1.9	12	32(2.5)	50	[2]	[37]	[18]	108	301	UT	1	HoldLong	(5)	25	24	36	20	2.3,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI