LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $22.2300 One month high (close): $25.1300

LUV Daily Change: 1.55% Daily StdDev 1.82% LUV EMA_5_Trend: -0.28% 10Minute StdDev: $0.1694

Latest Price : $24.82(1.55%)

Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	15	23.99	24.7	(0)	24.49(0.04)	24.58(0.29)	24.75	0.9	17	19(-0.4)	50	[0]	[21]	[20]	36	120	UR	1.1	SmallShort?	(3)	16	35	25	20	0.9,63	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.7(daily_ema_10 -0.2%) 24.49(hourly_sma_10 -1.05%) 23.99(daily_ema_20 -3.07%) Resistance Levels:

2	Nov/28	14	23.99	24.7	24.61(-0.08)	24.49(0)	24.51(0.25)	24.62	0.7	17	19(-3)	50	[-4]	[17]	[17]	-8	118	UR	0.7	SmallShort	(-3)	14	35	12	20	0.1,40	61
3	Nov/28	13	23.99	24.7	24.63(-0.16)	24.48(-0.08)	24.51(0)	24.49	0.6	17	22(-4.3)	10	[-9]	[-0]	[4]	-32	73	UR	0.2	SmallShort	(-8)	0	0	13	16	-0.7,36	61
4	Nov/28	12	23.99	24.7	24.67(-0.12)	24.5(-0.08)	24.45(0.08)	24.49	0.6	17	26(-1.3)	30	[-7]	[5]	[-1]	-39	46	RG	0.2	Wait	(-11)	4	-16	17	16	-0.8,31	61
5	Nov/28	11	23.99	24.7	24.7(-0.08)	24.52(-0.12)	24.43(0.12)	24.55	0.7	17	28(-1.3)	50	[-4]	[6]	[17]	-44	32	UR	0.5	SmallShort	(-8)	7	38	10	20	-0.6,21	61

6	Nov/28	10	23.99	24.7	24.72(-0.08)	24.55(-0.16)	24.4(-0.2)	24.41	0.5	17	29(1.2)	45	[-4]	[-12]	[10]	-72	-104	RG	0	Wait	(-8)	-11	27	6	4	-1.3,11	61
7	Nov/28	9	23.99	24.7	24.74(-0.04)	24.59(-0.2)	24.45(-0.29)	24.31	0.4	17	28(2.2)	0	[-2]	[-18]	[-20]	-90	-197	RG	-0.6	Wait?	(-5)	-16	-48	1	-20	-1.8,5	61
8	Nov/27	15	23.88	24.54	24.75(-0.04)	24.64(-0.16)	24.52(-0.12)	24.49	0.7	16	25(1.4)	50	[-2]	[-8]	[5]	-73	-101	RG	-0.1	Wait?	(-3)	-7	19	-2	-12	-1.2,7	59
9	Nov/27	14	23.88	24.54	24.76(-0.04)	24.68(-0.08)	24.55(-0.2)	24.42	0.6	16	24(1.3)	30	[-2]	[-11]	[-5]	-89	-149	RG	-0.6	Wait	(-3)	-11	5	-10	-20	-1.6,1	59
10	Nov/27	13	23.88	24.54	24.77(-0.04)	24.7(-0.12)	24.6(-0.36)	24.4	0.6	16	23(1.7)	0	[-2]	[-21]	[-27]	-92	-192	RG	-1	SmallLong	(-3)	-20	-62	-13	-20	-1.8,3	59

11	Nov/27	12	23.88	24.54	24.77(0)	24.73(-0.04)	24.69(-0.16)	24.63	0.8	16	21(0.1)	35	[0]	[-7]	[-5]	-67	-93	DR	-0.3	OpenShort	(0)	-9	-8	-10	-8	-0.8,3	59
12	Nov/27	11	23.88	24.54	24.78(-0.04)	24.74(-0.16)	24.73(-0.16)	24.66	0.9	16	21(0.3)	30	[-2]	[-11]	[1]	-58	-50	RG	-0.4	Wait	(0)	-9	11	-17	8	-0.6,7	59
13	Nov/27	10	23.88	24.54	24.79(-0.08)	24.78(-0.28)	24.77(-0.16)	24.62	0.8	16	21(-1.1)	10	[-4]	[-15]	[-8]	-54	-37	RG	-0.8	SmallLong	(-3)	-9	-16	-13	-4	-0.9,19	59
14	Nov/27	9	23.88	24.54	24.81(-0.12)	24.85(-0.12)	24.77(0)	24.68	0.9	16	22(-1.4)	-20	[-7]	[-2]	[-18]	-38	50	DT	-0.7	OpenShort?	(-5)	0	-48	-6	-16	-0.7,30	59
15	Nov/24	12	23.78	24.43	24.84(-0.04)	24.88(-0.08)	24.81(0.2)	24.86	1.1	15	23(0.4)	50	[-2]	[12]	[6]	-7	85	UR	0.2	SmallShort	(-5)	11	11	9	16	0.1,41	61

16	Nov/24	11	23.78	24.43	24.85(-0.04)	24.9(0.08)	24.81(0)	24.82	1.1	15	23(0)	35	[-2]	[5]	[-5]	-15	23	RG	0.3	Wait	(-3)	0	-11	11	-20	-0.1,38	61
17	Nov/24	10	23.78	24.43	24.86(0.04)	24.88(0.08)	24.76(-0.16)	24.86	1.1	15	23(-0.1)	50	[2]	[-2]	[4]	-19	-66	RG	0.5	Wait	(-3)	-9	11	6	-12	0,31	61
18	Nov/24	9	23.78	24.43	24.85(0.04)	24.86(0.08)	24.8(-0.32)	24.82	1.1	15	23(-0.4)	50	[2]	[-11]	[7]	-34	-111	RG	0.1	Wait?	(3)	-18	38	-17	-20	-0.1,19	61
19	Nov/22	15	23.7	24.28	24.85(0)	24.84(0.04)	24.88(-0.32)	24.68	1.1	12	23(-1.8)	25	[0]	[-15]	[-7]	-49	-128	DR	-0.9	OpenShort?	(0)	-18	13	-35	-20	-0.7,19	64
20	Nov/22	14	23.7	24.28	24.84(-0.04)	24.84(0)	24.96(-0.36)	24.63	1.1	12	25(0.2)	0	[-2]	[-19]	[-27]	-37	-124	RG	-1.5	SmallLong	(0)	-20	-51	-39	-20	-1,38	64

21	Nov/22	13	23.7	24.28	24.85(0.08)	24.83(0.04)	25.05(0.16)	24.82	1.3	12	25(-2.1)	50	[5]	[13]	[-23]	17	-45	CR	-1.1	HoldShort	(0)	9	-61	-8	-16	-0.1,69	64
22	Nov/22	12	23.7	24.28	24.83(0.12)	24.82(0.12)	25.01(0.36)	25.05	1.5	12	27(-1.1)	50	[7]	[27]	[-10]	57	64	CR	0.2	HoldShort	(11)	20	-47	10	20	0.9,84	64
23	Nov/22	11	23.7	24.28	24.8(0.16)	24.79(0.04)	24.92(0.52)	25.23	1.7	12	28(1.5)	50	[9]	[35]	[31]	81	144	UT	1.3	OpenLong	(11)	29	45	40	20	1.7,88	64
24	Nov/22	10	23.7	24.28	24.76(0.12)	24.78(-0.08)	24.79(0.36)	25.06	1.5	12	27(0.3)	50	[7]	[22]	[10]	40	94	UT	1.2	OpenLong	(8)	20	-3	27	20	1.3,57	64
25	Nov/22	9	23.7	24.28	24.73(0.12)	24.78(0)	24.7(0.37)	25.07	1.6	12	26(0.6)	50	[7]	[25]	[49]	26	117	UT	1.6	OpenLong?	(8)	21	119	20	20	1.5,38	64

26	Nov/21	15	23.64	24.2	24.7(0.08)	24.8(-0.12)	24.61(-0.04)	24.63	1.2	12	26(-2.6)	50	[5]	[-2]	[-1]	-40	-107	DR	0.1	OpenShort?	(3)	-2	3	-4	-12	-0.3,18	70
27	Nov/21	14	23.64	24.2	24.68(0.08)	24.83(-0.04)	24.62(-0.2)	24.62	1.2	12	28(-1.5)	50	[5]	[-9]	[-4]	-42	-130	DR	0	OpenShort	(5)	-11	8	-11	-20	-0.3,16	70
28	Nov/21	13	23.64	24.2	24.66(0.04)	24.84(-0.04)	24.67(-0.44)	24.59	1.1	12	30(-1.6)	25	[2]	[-23]	[-9]	-34	-157	DR	-0.3	OpenShort	(3)	-25	-3	-17	-20	-0.3,24	70
29	Nov/21	12	23.64	24.2	24.65(0.04)	24.85(-0.04)	24.78(-0.44)	24.6	1.1	12	31(-0.8)	20	[2]	[-23]	[-13]	-27	-147	DR	-0.7	OpenShort	(5)	-25	-8	-27	-20	-0.2,28	70
30	Nov/21	11	23.64	24.2	24.64(0.04)	24.85(0)	24.89(-0.36)	24.63	1.2	12	32(-0.6)	25	[2]	[-17]	[-14]	-10	-109	DR	-1	OpenShort	(3)	-20	-13	-35	-20	-0,40	70

31	Nov/21	10	23.64	24.2	24.63(0.08)	24.86(0.08)	24.98(-0.24)	24.68	1.2	12	33(-0.9)	30	[5]	[-7]	[-24]	18	-99	DR	-1.1	OpenShort	(5)	-13	-40	-30	-20	0.2,63	70
32	Nov/21	9	23.64	24.2	24.61(0.08)	24.84(0.16)	25.04(0.08)	24.83	1.4	12	34(0.6)	20	[5]	[13]	[-31]	53	39	CR	-0.7	HoldShort?	(5)	5	-79	-17	-20	0.8,83	70
33	Nov/20	15	23.6	24.1	24.59(0.04)	24.8(0.28)	25.02(0.36)	25.13	1.8	12	33(1.3)	50	[2]	[32]	[0]	96	262	UT	0.4	OpenLong?	(8)	20	-13	3	20	1.9,98	74
34	Nov/20	14	23.6	24.1	24.58(0.04)	24.73(0.28)	24.93(0.44)	25.18	1.9	12	32(2.5)	50	[2]	[37]	[15]	108	300	UT	1	HoldLong	(5)	25	24	16	20	2.3,100	74
35	Nov/20	13	23.6	24.1	24.58(0)	24.66(0.28)	24.82(0.32)	25.09	1.8	12	29(1.7)	50	[0]	[30]	[24]	103	278	UR	1.1	SmallShort	(0)	18	42	24	20	2.1,100	74

36	Nov/20	12	23.6	24.1	24.57(0.04)	24.59(0.24)	24.74(0.41)	24.93	1.6	12	28(0.2)	50	[2]	[34]	[22]	88	204	UT	0.8	HoldLong	(0)	23	40	26	20	1.6,98	74
37	Nov/20	11	23.6	24.1	24.56(-0.04)	24.53(0.2)	24.64(0.28)	24.78	1.4	12	27(-0.7)	50	[-2]	[25]	[16]	59	182	UR	0.6	SmallShort	(0)	16	32	21	16	1,84	74
38	Nov/20	10	23.6	24.1	24.57(-0.04)	24.48(0.12)	24.57(0.16)	24.66	1.3	12	28(-1.3)	50	[-2]	[16]	[7]	30	108	UR	0.4	SmallShort	(-3)	9	5	24	16	0.4,70	74
39	Nov/20	9	23.6	24.1	24.58(-0.04)	24.45(0.12)	24.53(0.12)	24.64	1.3	12	29(-0.8)	50	[-2]	[13]	[2]	11	79	UR	0.5	SmallShort?	(-5)	7	-11	16	20	0.2,56	74
40	Nov/17	15	23.54	23.93	24.59(0.04)	24.42(0.12)	24.5(0.25)	24.68	1.5	9	30(-2.4)	50	[2]	[21]	[28]	-4	60	UT	0.7	OpenLong?	(-3)	14	68	9	20	0.4,36	69

41	Nov/17	14	23.54	23.93	24.58(0.04)	24.39(0.04)	24.44(0.08)	24.43	1.2	9	33(-0.8)	50	[2]	[9]	[-2]	-41	-78	CR	-0	HoldShort	(0)	5	0	-2	-16	-0.6,24	69
42	Nov/17	13	23.54	23.93	24.57(0.04)	24.38(-0.04)	24.42(0.08)	24.43	1.2	9	33(-1.5)	50	[2]	[7]	[0]	-37	-78	UT	0	OpenLong	(3)	5	-11	2	20	-0.5,26	69
43	Nov/17	12	23.54	23.93	24.56(0.08)	24.39(-0.2)	24.4(0.16)	24.47	1.2	9	35(-2.9)	50	[5]	[7]	[5]	-32	-73	UT	0.3	OpenLong	(3)	9	0	8	20	-0.3,26	69
44	Nov/17	11	23.54	23.93	24.54(0.12)	24.44(-0.2)	24.36(0.08)	24.47	1.2	9	38(-4.7)	50	[7]	[3]	[8]	-36	-116	UT	0.4	OpenLong	(5)	5	11	2	20	-0.2,19	69
45	Nov/17	10	23.54	23.93	24.51(0.08)	24.49(-0.2)	24.34(0.04)	24.43	1.2	9	42(-2.9)	50	[5]	[0]	[11]	-43	-89	UT	0.3	OpenLong	(8)	2	30	-4	20	-0.2,12	69

46	Nov/17	9	23.54	23.93	24.49(0.12)	24.54(-0.24)	24.33(-0.04)	24.32	1	9	45(-4.5)	50	[7]	[-5]	[-2]	-56	-182	DR	-0	OpenShort?	(5)	-2	0	-14	0	-0.5,7	69
47	Nov/16	15	23.5	23.81	24.46(0.16)	24.6(-0.2)	24.34(-0.16)	24.32	1.1	7	50(-7.7)	50	[9]	[-10]	[-1]	-43	-232	DR	-0.1	OpenShort?	(8)	-9	11	-16	-20	-0.4,17	68
48	Nov/16	14	23.5	23.81	24.42(0.25)	24.65(-0.28)	24.38(-0.53)	24.28	1.1	7	58(-12.5)	45	[14]	[-32]	[-13]	-30	-391	DR	-0.2	OpenShort	(11)	-30	-22	-10	-20	-0.3,28	68
49	Nov/16	13	23.5	23.81	24.36(0.25)	24.72(-0.2)	24.51(-0.49)	24.36	1.2	7	70(-9.8)	50	[14]	[-28]	[-10]	-13	-322	DR	-0.3	OpenShort	(19)	-28	-11	-4	-20	0,37	68
50	Nov/16	12	23.5	23.81	24.3(0.29)	24.72(0)	24.63(-0.44)	24.4	1.2	7	80(-7.5)	50	[17]	[-19]	[-0]	4	-306	RG	-0.4	Wait	(19)	-25	22	1	-20	0.2,49	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI