|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $28.5200 One month high (close): $31.9200
LUV Daily Change: -1.35% Daily StdDev 1.93% LUV EMA_5_Trend: -0.17% 10Minute StdDev: $0.2801
Latest Price : $28.52(-1.35%) | Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 30.13 | 29.14 | 29.04(-0.17) | 28.87(-0.03) | 28.83(-0.35) | 28.66 | -1.3 | | -18 | 24(-1.3) | -50 | [-9] | [-24] | [-13] | -83 | -42 | DT | -0.6 | HoldShort | | (-7) | -18 | -20 | -15 | -20 | -1.4,2 | 19 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.87(hourly_sma_10 0.73%) 29.04(hourly_sma_20 1.33%) 29.14(daily_ema_10 1.67%) 30.13(daily_ema_20 5.13%)
|
| | | 2 | Sep/20 | 13 | 30.13 | 29.14 | 29.09(-0.14) | 28.87(0) | 28.93(-0.03) | 28.78 | -1.2 | | -18 | 25(-1.6) | -50 | [-7] | [-6] | [-4] | -70 | 31 | DT | -0.5 | OpenShort | | (-8) | -2 | 0 | -13 | -20 | -1.1,8 | 19 | | 3 | Sep/20 | 12 | 30.13 | 29.14 | 29.13(-0.14) | 28.88(-0.1) | 28.94(-0.1) | 28.78 | -1.2 | | -18 | 26(0.2) | -50 | [-7] | [-12] | [-7] | -60 | 3 | DT | -0.5 | OpenShort | | (-7) | -5 | -17 | -11 | 10 | -1.2,20 | 19 | | 4 | Sep/20 | 11 | 30.13 | 29.14 | 29.17(-0.1) | 28.91(-0.1) | 28.97(0.03) | 28.88 | -1.1 | | -18 | 26(-0.1) | -50 | [-5] | [-5] | [-6] | -37 | 15 | DT | -0.3 | OpenShort | | (-5) | 2 | -25 | 11 | 10 | -1,38 | 19 | | 5 | Sep/20 | 10 | 30.13 | 29.14 | 29.2(-0.07) | 28.94(-0.07) | 28.96(0.17) | 29.03 | -1 | | -18 | 26(-0.2) | -50 | [-4] | [4] | [-1] | -30 | 59 | RG | 0.2 | Wait | | (-5) | 9 | -20 | 13 | 20 | -0.6,35 | 19 | | | | |
| 6 | Sep/20 | 9 | 30.13 | 29.14 | 29.22(-0.03) | 28.96(-0.1) | 28.91(0.28) | 29.15 | -0.9 | | -18 | 27(0) | -15 | [-2] | [9] | [24] | -27 | 87 | UR | 0.8 | SmallShort? | | (-3) | 15 | 51 | 18 | 20 | -0.2,28 | 19 | | 7 | Sep/19 | 15 | 30.28 | 29.29 | 29.23(-0.07) | 28.99(-0.21) | 28.83(0.03) | 28.85 | -1.3 | | -18 | 27(0.5) | -50 | [-4] | [-8] | [-1] | -70 | -48 | DT | 0.1 | OpenShort? | | (-3) | 2 | -8 | 5 | 17 | -1.3,13 | 19 | | 8 | Sep/19 | 14 | 30.28 | 29.29 | 29.23(0) | 29.05(-0.17) | 28.82(-0.07) | 28.9 | -1.3 | | -18 | 26(-0.6) | -40 | [0] | [-11] | [5] | -70 | -138 | DP | 0.3 | OpenShort | | (-3) | -4 | 10 | 8 | 0 | -1.2,10 | 19 | | 9 | Sep/19 | 13 | 30.28 | 29.29 | 29.23(0) | 29.1(-0.21) | 28.84(-0.28) | 28.84 | -1.3 | | -18 | 27(0.3) | -50 | [0] | [-23] | [0] | -80 | -216 | DT | 0 | HoldShort | | (0) | -15 | 5 | 0 | -17 | -1.4,5 | 19 | | 10 | Sep/19 | 12 | 30.28 | 29.29 | 29.23(0) | 29.16(-0.17) | 28.92(-0.34) | 28.81 | -1.3 | | -18 | 26(0.3) | -50 | [0] | [-25] | [-3] | -86 | -240 | DR | -0.4 | HoldShort | | (0) | -18 | 8 | -17 | -20 | -1.5,2 | 19 | | | | |
| 11 | Sep/19 | 11 | 30.28 | 29.29 | 29.23(0) | 29.21(-0.31) | 29.02(-0.48) | 28.76 | -1.4 | | -18 | 26(0.3) | -50 | [0] | [-36] | [-10] | -93 | -299 | DR | -0.9 | HoldShort | | (-2) | -25 | -3 | -27 | -20 | -1.7,0 | 19 | | 12 | Sep/19 | 10 | 30.28 | 29.29 | 29.23(0) | 29.3(-0.31) | 29.16(-0.44) | 28.78 | -1.4 | | -18 | 26(-0.4) | -50 | [0] | [-34] | [-27] | -80 | -277 | DR | -1.4 | HoldShort | | (0) | -23 | -47 | -36 | -20 | -1.7,13 | 19 | | 13 | Sep/19 | 9 | 30.28 | 29.29 | 29.25(0.03) | 29.39(-0.14) | 29.29(-0.2) | 29.06 | -1.1 | | -18 | 26(-0.5) | -50 | [2] | [-17] | [-13] | -36 | -146 | DR | -0.8 | OpenShort? | | (3) | -10 | -17 | -26 | -20 | -0.7,32 | 19 | | 14 | Sep/18 | 15 | 30.43 | 29.46 | 29.24(0.03) | 29.43(-0.14) | 29.35(-0.17) | 29.16 | -1.2 | | -18 | 27(-0.5) | -50 | [2] | [-16] | [-16] | -13 | -108 | DR | -0.7 | OpenShort? | | (2) | -9 | -27 | -18 | -20 | -0.3,45 | 32 | | 15 | Sep/18 | 14 | 30.43 | 29.46 | 29.23(0.1) | 29.47(-0.03) | 29.4(-0.03) | 29.32 | -1 | | -18 | 27(-1.8) | -45 | [5] | [-4] | [-10] | 27 | -85 | DR | -0.3 | OpenShort | | (3) | -2 | -21 | -3 | -20 | 0.3,69 | 32 | | | | |
| 16 | Sep/18 | 13 | 30.43 | 29.46 | 29.2(0.14) | 29.48(0.03) | 29.41(-0.14) | 29.45 | -0.9 | | -18 | 29(-2.2) | -30 | [7] | [-8] | [-1] | 43 | -95 | DR | 0.1 | OpenShort | | (7) | -7 | 1 | -3 | -14 | 0.8,73 | 32 | | 17 | Sep/18 | 12 | 30.43 | 29.46 | 29.16(0.14) | 29.47(0.07) | 29.45(-0.14) | 29.44 | -0.9 | | -18 | 31(-1.5) | -25 | [7] | [-7] | [1] | 41 | -84 | RG | -0 | Wait | | (8) | -7 | 10 | -8 | -10 | 0.8,71 | 32 | | 18 | Sep/18 | 11 | 30.43 | 29.46 | 29.12(0.14) | 29.45(0.2) | 29.49(-0.07) | 29.38 | -1 | | -18 | 33(-0.3) | -35 | [7] | [-0] | [-8] | 37 | -76 | DR | -0.3 | OpenShort | | (7) | -4 | -1 | -18 | -20 | 0.7,69 | 32 | | 19 | Sep/18 | 10 | 30.43 | 29.46 | 29.08(0.1) | 29.39(0.2) | 29.51(-0.07) | 29.39 | -1 | | -18 | 33(0.5) | -45 | [5] | [-1] | [-6] | 52 | -15 | DR | -0.3 | OpenShort | | (5) | -4 | -1 | -16 | -20 | 0.9,79 | 32 | | 20 | Sep/18 | 9 | 30.43 | 29.46 | 29.05(0.1) | 29.33(0.14) | 29.53(-0.07) | 29.4 | -0.9 | | -18 | 32(-0.3) | -50 | [5] | [-2] | [-16] | 64 | -5 | DR | -0.4 | OpenShort? | | (5) | -4 | -38 | -10 | -20 | 1,89 | 32 | | | | |
| 21 | Sep/15 | 15 | 30.58 | 29.68 | 29.02(0.17) | 29.29(0.31) | 29.55(0.2) | 29.63 | -0.9 | | -16 | 33(1.6) | -15 | [9] | [18] | [-1] | 91 | 83 | CR | 0.2 | OpenShort? | | (8) | 10 | -5 | -1 | 10 | 1.7,98 | 34 | | 22 | Sep/15 | 14 | 30.58 | 29.68 | 28.97(0.07) | 29.2(0.31) | 29.49(0.31) | 29.66 | -0.8 | | -16 | 31(3) | -10 | [4] | [22] | [14] | 100 | 248 | RG | 0.5 | Wait | | (10) | 16 | 28 | 2 | 20 | 2,100 | 34 | | 23 | Sep/15 | 13 | 30.58 | 29.68 | 28.95(0.03) | 29.11(0.21) | 29.4(0.44) | 29.49 | -1 | | -16 | 28(0.3) | -25 | [2] | [26] | [6] | 93 | 274 | RG | 0.3 | Wait | | (2) | 23 | -1 | 10 | 20 | 1.7,100 | 34 | | 24 | Sep/15 | 12 | 30.58 | 29.68 | 28.95(0) | 29.05(0.17) | 29.27(0.45) | 29.5 | -1 | | -16 | 28(0) | -25 | [0] | [25] | [10] | 95 | 309 | UR | 0.8 | SmallShort | | (0) | 23 | 7 | 21 | 20 | 1.8,100 | 34 | | 25 | Sep/15 | 11 | 30.58 | 29.68 | 28.95(0) | 29(0.24) | 29.14(0.41) | 29.46 | -1 | | -16 | 28(0.5) | -15 | [0] | [25] | [19] | 93 | 289 | UR | 1 | SmallShort | | (0) | 21 | 23 | 35 | 20 | 1.7,100 | 34 | | | | |
| 26 | Sep/15 | 10 | 30.58 | 29.68 | 28.95(0) | 28.93(0.28) | 29.02(0.35) | 29.32 | -1.1 | | -16 | 27(-0.2) | -25 | [0] | [23] | [12] | 64 | 222 | UR | 1 | SmallShort | | (0) | 18 | 13 | 32 | 20 | 1.3,81 | 34 | | 27 | Sep/15 | 9 | 30.58 | 29.68 | 28.95(0) | 28.85(0.24) | 28.92(0.35) | 29.24 | -1.2 | | -16 | 28(-0.2) | -15 | [0] | [22] | [29] | 33 | 192 | UR | 1.1 | SmallShort? | | (-2) | 18 | 64 | 22 | 20 | 1,58 | 34 | | 28 | Sep/14 | 15 | 30.71 | 29.86 | 28.94(-0.14) | 28.78(0.03) | 28.82(-0.03) | 28.86 | -1.7 | | -18 | 28(-1.5) | -50 | [-7] | [-7] | [6] | -13 | 112 | DP | 0.1 | OpenShort? | | (-3) | -2 | 7 | 9 | 20 | -0.3,45 | 24 | | 29 | Sep/14 | 14 | 30.71 | 29.86 | 28.98(-0.1) | 28.77(-0.03) | 28.83(-0.1) | 28.82 | -1.7 | | -18 | 29(-1.5) | -50 | [-5] | [-11] | [-3] | -31 | 18 | DT | -0 | OpenShort | | (-5) | -5 | -8 | 3 | -3 | -0.5,32 | 24 | | 30 | Sep/14 | 13 | 30.71 | 29.86 | 29.01(-0.1) | 28.78(0.1) | 28.86(0.1) | 28.87 | -1.6 | | -18 | 31(-1.9) | -50 | [-5] | [2] | [5] | -33 | 79 | UR | 0 | SmallShort | | (-7) | 5 | 14 | -1 | 7 | -0.4,27 | 24 | | | | |
| 31 | Sep/14 | 12 | 30.71 | 29.86 | 29.04(-0.14) | 28.75(0.07) | 28.83(0.14) | 28.79 | -1.7 | | -18 | 33(-0.3) | -50 | [-7] | [3] | [3] | -39 | 90 | UR | -0.1 | SmallShort | | (-7) | 7 | 10 | 0 | -10 | -0.7,29 | 24 | | 32 | Sep/14 | 11 | 30.71 | 29.86 | 29.08(-0.1) | 28.73(-0.21) | 28.79(0.1) | 28.73 | -1.8 | | -18 | 33(0.5) | -50 | [-5] | [-6] | [-5] | -40 | 9 | DT | -0.2 | OpenShort | | (-7) | 5 | -36 | 11 | 20 | -1,35 | 24 | | 33 | Sep/14 | 10 | 30.71 | 29.86 | 29.11(-0.03) | 28.79(-0.14) | 28.76(0.21) | 28.94 | -1.6 | | -18 | 32(0) | -50 | [-2] | [3] | [6] | -29 | 26 | UR | 0.5 | SmallShort | | (-3) | 11 | -7 | 19 | 20 | -0.5,34 | 24 | | 34 | Sep/14 | 9 | 30.71 | 29.86 | 29.12(-0.07) | 28.83(-0.21) | 28.7(0.03) | 28.98 | -1.5 | | -18 | 32(0.1) | -40 | [-4] | [-9] | [24] | -39 | 30 | DP | 0.8 | OpenShort? | | (-2) | 2 | 44 | 15 | 20 | -0.4,21 | 24 | | 35 | Sep/13 | 15 | 30.91 | 30.12 | 29.14(-0.1) | 28.89(-0.21) | 28.69(0.07) | 28.72 | -1.9 | | -17 | 32(0.7) | -50 | [-5] | [-8] | [9] | -73 | -19 | DP | 0.1 | OpenShort? | | (-5) | 4 | 27 | 0 | -4 | -1.2,7 | 20 | | | | |
| 36 | Sep/13 | 14 | 30.91 | 30.12 | 29.17(-0.17) | 28.95(-0.28) | 28.67(-0.03) | 28.56 | -2.1 | | -17 | 32(2.6) | -50 | [-9] | [-15] | [-4] | -86 | -44 | DT | -0.3 | OpenShort | | (-8) | -2 | -3 | -3 | -20 | -1.7,7 | 20 | | 37 | Sep/13 | 13 | 30.91 | 30.12 | 29.22(-0.1) | 29.03(-0.27) | 28.68(-0.49) | 28.58 | -2.1 | | -17 | 29(3.2) | -50 | [-5] | [-37] | [-14] | -84 | -243 | DT | -0.3 | OpenShort | | (-7) | -24 | -29 | 7 | -20 | -2,16 | 20 | | 38 | Sep/13 | 12 | 30.91 | 30.12 | 29.25(-0.07) | 29.11(-0.24) | 28.82(-0.48) | 28.75 | -1.9 | | -17 | 26(1.8) | -50 | [-4] | [-35] | [-4] | -74 | -221 | DT | -0.2 | OpenShort | | (-3) | -24 | -15 | 17 | -20 | -1.7,19 | 20 | | 39 | Sep/13 | 11 | 30.91 | 30.12 | 29.27(-0.1) | 29.18(-0.21) | 28.96(-0.41) | 28.84 | -1.8 | | -17 | 24(1.3) | -50 | [-5] | [-32] | [3] | -77 | -152 | DP | -0.4 | OpenShort | | (-3) | -20 | 31 | -19 | -20 | -1.6,13 | 20 | | 40 | Sep/13 | 10 | 30.91 | 30.12 | 29.3(-0.14) | 29.24(-0.34) | 29.08(-0.55) | 28.66 | -2 | | -17 | 23(5.1) | -50 | [-7] | [-42] | [-6] | -105 | -216 | DT | -1.6 | HoldShort | | (-7) | -27 | 19 | -42 | -20 | -2.5,8 | 20 | | | | |
| 41 | Sep/13 | 9 | 30.91 | 30.12 | 29.34(-0.14) | 29.34(-0.31) | 29.24(-0.51) | 28.55 | -2.1 | | -17 | 18(7.9) | -50 | [-7] | [-40] | [-59] | -126 | -256 | DT | -3.5 | HoldShort? | | (-8) | -25 | -123 | -52 | -20 | -4,24 | 20 | | 42 | Sep/12 | 15 | 31.12 | 30.42 | 29.38(-0.03) | 29.34(0) | 29.24(0) | 29.29 | -1.6 | | -15 | 10(0) | -50 | [-2] | [-4] | [-11] | -19 | 1 | DT | -0.9 | OpenShort? | | (-2) | 0 | -23 | -1 | -20 | -0.8,51 | 24 | | 43 | Sep/12 | 14 | 31.12 | 30.42 | 29.38(0) | 29.43(0.07) | 29.39(-0.03) | 29.43 | -1.5 | | -15 | 10(0) | -50 | [0] | [-3] | [-3] | 21 | 2 | DR | 0.4 | OpenShort | | (0) | -2 | -12 | 10 | -10 | 0.4,61 | 24 | | 44 | Sep/12 | 13 | 31.12 | 30.42 | 29.38(0) | 29.41(0.1) | 29.39(0) | 29.5 | -1.5 | | -15 | 10(0.1) | -35 | [0] | [-1] | [10] | 31 | 40 | DP | 0.9 | OpenShort | | (2) | 0 | 21 | 14 | 7 | 1,56 | 24 | | 45 | Sep/12 | 12 | 31.12 | 30.42 | 29.39(-0.03) | 29.38(-0.03) | 29.4(-0.17) | 29.37 | -1.6 | | -15 | 10(-0.5) | -50 | [-2] | [-13] | [-3] | -15 | -22 | DT | -0.3 | OpenShort | | (-2) | -8 | 3 | -24 | -3 | -0.2,40 | 24 | | | | |
| 46 | Sep/12 | 11 | 31.12 | 30.42 | 29.4(-0.03) | 29.39(-0.03) | 29.45(-0.03) | 29.35 | -1.6 | | -15 | 10(-0.5) | -50 | [-2] | [-6] | [-0] | -9 | 2 | DT | -0.9 | OpenShort | | (-2) | -2 | 10 | -20 | 0 | -0.4,51 | 24 | | 47 | Sep/12 | 10 | 31.12 | 30.42 | 29.4(0) | 29.4(0.03) | 29.45(0) | 29.29 | -1.6 | | -15 | 11(0.3) | -50 | [0] | [-3] | [-17] | -12 | -40 | DR | -1.4 | OpenShort | | (-2) | 0 | -35 | -17 | -20 | -1,63 | 24 | | 48 | Sep/12 | 9 | 31.12 | 30.42 | 29.41(-0.03) | 29.39(0.1) | 29.46(0.17) | 29.5 | -1.5 | | -15 | 10(-0.5) | -50 | [-2] | [7] | [4] | 57 | 104 | UR | 0.3 | SmallShort? | | (0) | 8 | -1 | 19 | 14 | 0.8,87 | 24 | | 49 | Sep/11 | 15 | 31.34 | 30.61 | 29.42(-0.07) | 29.36(0.03) | 29.41(0.17) | 29.51 | -1.6 | | -15 | 11(-4.1) | -50 | [-3] | [5] | [0] | 51 | 143 | RG | 0.8 | SmallShort? | | (-2) | 8 | -13 | 17 | 20 | 0.7,83 | 22 | | 50 | Sep/11 | 14 | 31.34 | 30.61 | 29.44(-0.1) | 29.35(0.03) | 29.36(0.07) | 29.59 | -1.5 | | -15 | 15(-3.9) | -50 | [-5] | [-0] | [15] | 40 | 167 | UR | 1.4 | SmallShort | | (-3) | 3 | 28 | 13 | 20 | 0.9,67 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|