|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $28.7900 One month high (close): $33.1200
LUV Daily Change: 2.59% Daily StdDev 1.93% LUV EMA_5_Trend: 0.1% 10Minute StdDev: $0.3717
Latest Price : $29.69(2.59%) | Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 30.58 | 29.68 | 28.95(0.03) | 29.11(0.21) | 29.4(0.44) | 29.49 | -1 | | -16 | 28(0.3) | -25 | [2] | [26] | [6] | 93 | 275 | RG | 0.3 | Wait | | (1) | 23 | -1 | 10 | 20 | 1.7,100 | 34 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.11(weak_hourly_sma_10 -1.29%) 28.95(weak_hourly_sma_20 -1.83%)
Resistance Levels: 29.68(daily_ema_10 0.64%) 30.58(daily_ema_20 3.7%)
|
| | | 2 | Sep/15 | 12 | 30.58 | 29.68 | 28.95(0) | 29.05(0.17) | 29.27(0.45) | 29.5 | -1 | | -16 | 28(0) | -25 | [0] | [25] | [10] | 95 | 310 | UR | 0.8 | SmallShort | | (0) | 23 | 7 | 21 | 20 | 1.8,100 | 34 | | 3 | Sep/15 | 11 | 30.58 | 29.68 | 28.95(0) | 29(0.24) | 29.14(0.41) | 29.46 | -1 | | -16 | 28(0.5) | -15 | [0] | [25] | [19] | 93 | 290 | UR | 1 | SmallShort | | (0) | 21 | 23 | 35 | 20 | 1.7,100 | 34 | | 4 | Sep/15 | 10 | 30.58 | 29.68 | 28.95(0) | 28.93(0.28) | 29.02(0.35) | 29.32 | -1.1 | | -16 | 27(-0.2) | -25 | [0] | [23] | [12] | 64 | 223 | UR | 1 | SmallShort | | (0) | 18 | 13 | 32 | 20 | 1.3,81 | 34 | | 5 | Sep/15 | 9 | 30.58 | 29.68 | 28.95(0) | 28.85(0.24) | 28.92(0.35) | 29.24 | -1.2 | | -16 | 28(-0.2) | -15 | [0] | [22] | [28] | 33 | 193 | UR | 1.1 | SmallShort? | | (-1) | 18 | 64 | 22 | 20 | 1,58 | 34 | | | | |
| 6 | Sep/14 | 15 | 30.71 | 29.86 | 28.94(-0.14) | 28.78(0.03) | 28.82(-0.03) | 28.86 | -1.7 | | -18 | 28(-1.5) | -50 | [-7] | [-7] | [6] | -13 | 113 | DP | 0.1 | OpenShort? | | (-3) | -2 | 7 | 9 | 20 | -0.3,45 | 24 | | 7 | Sep/14 | 14 | 30.71 | 29.86 | 28.98(-0.1) | 28.77(-0.03) | 28.83(-0.1) | 28.82 | -1.7 | | -18 | 29(-1.5) | -50 | [-5] | [-11] | [-2] | -31 | 19 | DT | -0 | OpenShort | | (-5) | -5 | -8 | 3 | -3 | -0.5,32 | 24 | | 8 | Sep/14 | 13 | 30.71 | 29.86 | 29.01(-0.1) | 28.78(0.1) | 28.86(0.1) | 28.87 | -1.6 | | -18 | 31(-1.9) | -50 | [-5] | [2] | [5] | -33 | 80 | UR | 0 | SmallShort | | (-7) | 5 | 14 | -1 | 7 | -0.4,27 | 24 | | 9 | Sep/14 | 12 | 30.71 | 29.86 | 29.04(-0.14) | 28.75(0.07) | 28.83(0.14) | 28.79 | -1.7 | | -18 | 33(-0.3) | -50 | [-7] | [3] | [3] | -39 | 92 | UR | -0.1 | SmallShort | | (-7) | 7 | 10 | 0 | -10 | -0.7,29 | 24 | | 10 | Sep/14 | 11 | 30.71 | 29.86 | 29.08(-0.1) | 28.73(-0.21) | 28.79(0.1) | 28.73 | -1.8 | | -18 | 33(0.5) | -50 | [-5] | [-6] | [-5] | -40 | 10 | DT | -0.2 | OpenShort | | (-7) | 5 | -35 | 11 | 20 | -1,35 | 24 | | | | |
| 11 | Sep/14 | 10 | 30.71 | 29.86 | 29.11(-0.03) | 28.79(-0.14) | 28.76(0.21) | 28.94 | -1.6 | | -18 | 32(0) | -50 | [-2] | [3] | [6] | -29 | 27 | UR | 0.5 | SmallShort | | (-3) | 11 | -7 | 19 | 20 | -0.5,34 | 24 | | 12 | Sep/14 | 9 | 30.71 | 29.86 | 29.12(-0.07) | 28.83(-0.21) | 28.7(0.03) | 28.98 | -1.5 | | -18 | 32(0.1) | -40 | [-4] | [-9] | [24] | -39 | 31 | DP | 0.8 | OpenShort? | | (-1) | 2 | 44 | 15 | 20 | -0.4,21 | 24 | | 13 | Sep/13 | 15 | 30.91 | 30.12 | 29.14(-0.1) | 28.89(-0.21) | 28.69(0.07) | 28.72 | -1.9 | | -17 | 32(0.7) | -50 | [-5] | [-8] | [9] | -73 | -18 | DP | 0.1 | OpenShort? | | (-5) | 4 | 27 | 0 | -4 | -1.2,7 | 20 | | 14 | Sep/13 | 14 | 30.91 | 30.12 | 29.17(-0.17) | 28.95(-0.28) | 28.67(-0.03) | 28.56 | -2.1 | | -17 | 32(2.6) | -50 | [-9] | [-15] | [-4] | -86 | -42 | DT | -0.3 | OpenShort | | (-8) | -2 | -3 | -3 | -20 | -1.7,7 | 20 | | 15 | Sep/13 | 13 | 30.91 | 30.12 | 29.22(-0.1) | 29.03(-0.27) | 28.68(-0.49) | 28.58 | -2.1 | | -17 | 29(3.2) | -50 | [-5] | [-37] | [-14] | -84 | -243 | DT | -0.3 | OpenShort | | (-7) | -24 | -29 | 7 | -20 | -2,16 | 20 | | | | |
| 16 | Sep/13 | 12 | 30.91 | 30.12 | 29.25(-0.07) | 29.11(-0.24) | 28.82(-0.48) | 28.75 | -1.9 | | -17 | 26(1.8) | -50 | [-4] | [-35] | [-4] | -74 | -222 | DT | -0.2 | OpenShort | | (-3) | -24 | -15 | 17 | -20 | -1.7,19 | 20 | | 17 | Sep/13 | 11 | 30.91 | 30.12 | 29.27(-0.1) | 29.18(-0.21) | 28.96(-0.41) | 28.84 | -1.8 | | -17 | 24(1.3) | -50 | [-5] | [-31] | [3] | -77 | -152 | DP | -0.4 | OpenShort | | (-3) | -20 | 30 | -19 | -20 | -1.6,13 | 20 | | 18 | Sep/13 | 10 | 30.91 | 30.12 | 29.3(-0.14) | 29.24(-0.34) | 29.08(-0.55) | 28.66 | -2 | | -17 | 23(5.1) | -50 | [-7] | [-42] | [-6] | -105 | -216 | DT | -1.6 | HoldShort | | (-7) | -27 | 19 | -42 | -20 | -2.5,8 | 20 | | 19 | Sep/13 | 9 | 30.91 | 30.12 | 29.34(-0.14) | 29.34(-0.31) | 29.24(-0.51) | 28.55 | -2.1 | | -17 | 18(7.9) | -50 | [-7] | [-39] | [-58] | -126 | -255 | DT | -3.5 | HoldShort? | | (-8) | -25 | -122 | -52 | -20 | -4,24 | 20 | | 20 | Sep/12 | 15 | 31.12 | 30.42 | 29.38(-0.03) | 29.34(0) | 29.24(0) | 29.29 | -1.6 | | -15 | 10(0) | -50 | [-2] | [-4] | [-11] | -19 | 1 | DT | -0.9 | OpenShort? | | (-1) | 0 | -23 | -1 | -20 | -0.8,51 | 24 | | | | |
| 21 | Sep/12 | 14 | 31.12 | 30.42 | 29.38(0) | 29.43(0.07) | 29.39(-0.03) | 29.43 | -1.5 | | -15 | 10(0) | -50 | [0] | [-3] | [-3] | 21 | 2 | DR | 0.4 | OpenShort | | (0) | -2 | -12 | 10 | -10 | 0.4,61 | 24 | | 22 | Sep/12 | 13 | 31.12 | 30.42 | 29.38(0) | 29.41(0.1) | 29.39(0) | 29.5 | -1.5 | | -15 | 10(0.1) | -35 | [0] | [-1] | [10] | 31 | 40 | DP | 0.9 | OpenShort | | (1) | 0 | 21 | 14 | 7 | 1,56 | 24 | | 23 | Sep/12 | 12 | 31.12 | 30.42 | 29.39(-0.03) | 29.38(-0.03) | 29.4(-0.17) | 29.37 | -1.6 | | -15 | 10(-0.5) | -50 | [-2] | [-13] | [-3] | -15 | -22 | DT | -0.3 | OpenShort | | (-1) | -8 | 3 | -24 | -3 | -0.2,40 | 24 | | 24 | Sep/12 | 11 | 31.12 | 30.42 | 29.4(-0.03) | 29.39(-0.03) | 29.45(-0.03) | 29.35 | -1.6 | | -15 | 10(-0.5) | -50 | [-2] | [-6] | [-0] | -9 | 3 | DT | -0.9 | OpenShort | | (-1) | -2 | 10 | -20 | 0 | -0.4,51 | 24 | | 25 | Sep/12 | 10 | 31.12 | 30.42 | 29.4(0) | 29.4(0.03) | 29.45(0) | 29.29 | -1.6 | | -15 | 11(0.3) | -50 | [0] | [-3] | [-17] | -12 | -40 | DR | -1.4 | OpenShort | | (-1) | 0 | -34 | -17 | -20 | -1,63 | 24 | | | | |
| 26 | Sep/12 | 9 | 31.12 | 30.42 | 29.41(-0.03) | 29.39(0.1) | 29.46(0.17) | 29.5 | -1.5 | | -15 | 10(-0.5) | -45 | [-2] | [7] | [5] | 57 | 105 | UR | 0.3 | SmallShort? | | (0) | 8 | -1 | 23 | 14 | 0.8,87 | 24 | | 27 | Sep/11 | 15 | 31.34 | 30.61 | 29.42(-0.07) | 29.36(0.03) | 29.41(0.17) | 29.51 | -1.6 | | -15 | 11(-4.1) | -50 | [-3] | [5] | [2] | 51 | 144 | UR | 0.8 | SmallShort? | | (-1) | 8 | -13 | 31 | 20 | 0.7,83 | 22 | | 28 | Sep/11 | 14 | 31.34 | 30.61 | 29.44(-0.1) | 29.35(0.03) | 29.36(0.07) | 29.59 | -1.5 | | -15 | 15(-3.9) | -45 | [-5] | [-0] | [18] | 40 | 168 | UR | 1.4 | SmallShort | | (-3) | 3 | 28 | 31 | 20 | 0.9,67 | 22 | | 29 | Sep/11 | 13 | 31.34 | 30.61 | 29.47(-0.07) | 29.35(0) | 29.34(0.03) | 29.42 | -1.7 | | -15 | 19(-2.6) | -50 | [-3] | [-3] | [10] | -11 | 59 | DP | 0.4 | OpenShort | | (-5) | 1 | 18 | 13 | 20 | -0.2,44 | 22 | | 30 | Sep/11 | 12 | 31.34 | 30.61 | 29.49(-0.14) | 29.34(-0.03) | 29.33(0.03) | 29.31 | -1.8 | | -15 | 21(-1.3) | -50 | [-7] | [-4] | [4] | -43 | 89 | DP | -0.1 | OpenShort | | (-5) | 1 | 12 | -5 | 14 | -0.7,25 | 22 | | | | |
| 31 | Sep/11 | 11 | 31.34 | 30.61 | 29.53(-0.1) | 29.35(-0.07) | 29.32(0.07) | 29.24 | -1.9 | | -15 | 23(-0.4) | -50 | [-5] | [-3] | [-1] | -52 | 18 | DT | -0.3 | OpenShort | | (-7) | 3 | -3 | 2 | -7 | -1.1,26 | 22 | | 32 | Sep/11 | 10 | 31.34 | 30.61 | 29.56(-0.14) | 29.37(-0.1) | 29.3(-0.14) | 29.26 | -1.8 | | -15 | 23(-0.1) | -50 | [-7] | [-14] | [-13] | -51 | 6 | DT | -0.2 | OpenShort | | (-7) | -7 | -36 | 10 | -20 | -1.2,29 | 22 | | 33 | Sep/11 | 9 | 31.34 | 30.61 | 29.6(-0.1) | 29.37(0) | 29.34(0.03) | 29.48 | -1.6 | | -15 | 23(-2.4) | -50 | [-5] | [-3] | [11] | -28 | 68 | DP | 0.5 | OpenShort? | | (-3) | 1 | 15 | 18 | 20 | -0.5,35 | 22 | | 34 | Sep/8 | 15 | 31.55 | 30.8 | 29.63(-0.2) | 29.4(-0.03) | 29.34(0) | 29.39 | -1.9 | | -15 | 26(-5.7) | -50 | [-10] | [-6] | [11] | -59 | 121 | DP | 0.2 | OpenShort? | | (-6) | 0 | 28 | 4 | 10 | -0.8,11 | 21 | | 35 | Sep/8 | 14 | 31.55 | 30.8 | 29.69(-0.27) | 29.41(-0.1) | 29.33(-0.17) | 29.22 | -2 | | -15 | 31(-5.3) | -50 | [-13] | [-17] | [-0] | -81 | 68 | DT | -0.3 | HoldShort | | (-12) | -8 | 8 | -4 | -20 | -1.3,2 | 21 | | | | |
| 36 | Sep/8 | 13 | 31.55 | 30.8 | 29.77(-0.27) | 29.44(-0.14) | 29.38(-0.2) | 29.17 | -2.1 | | -15 | 37(-3.4) | -50 | [-13] | [-20] | [-15] | -83 | 19 | DT | -0.5 | HoldShort | | (-15) | -10 | -36 | -2 | -20 | -1.4,2 | 21 | | 37 | Sep/8 | 12 | 31.55 | 30.8 | 29.85(-0.23) | 29.48(-0.2) | 29.44(-0.03) | 29.39 | -1.9 | | -15 | 40(-2.5) | -50 | [-11] | [-12] | [-3] | -72 | 73 | DT | -0.1 | OpenShort | | (-13) | -1 | -13 | 2 | 17 | -1,3 | 21 | | 38 | Sep/8 | 11 | 31.55 | 30.8 | 29.92(-0.23) | 29.54(-0.2) | 29.45(-0.07) | 29.47 | -1.8 | | -15 | 43(-2.2) | -50 | [-11] | [-14] | [3] | -70 | 63 | DP | 0 | OpenShort | | (-11) | -3 | 5 | 2 | 17 | -0.9,3 | 21 | | 39 | Sep/8 | 10 | 31.55 | 30.8 | 29.99(-0.27) | 29.6(-0.17) | 29.47(-0.1) | 29.44 | -1.9 | | -15 | 45(-3.2) | -50 | [-13] | [-15] | [0] | -77 | 64 | DT | -0.1 | HoldShort | | (-11) | -5 | 1 | 0 | 0 | -1.1,1 | 21 | | 40 | Sep/8 | 9 | 31.55 | 30.8 | 30.07(-0.3) | 29.65(-0.17) | 29.47(0) | 29.43 | -1.9 | | -15 | 48(-2.3) | -50 | [-15] | [-11] | [-3] | -79 | 90 | DT | -0.1 | HoldShort? | | (-15) | 0 | -3 | -0 | -17 | -1.2,1 | 21 | | | | |
| 41 | Sep/7 | 15 | 31.77 | 30.99 | 30.16(-0.23) | 29.7(-0.17) | 29.5(-0.1) | 29.45 | -2.1 | | -16 | 50(-0.4) | -50 | [-11] | [-15] | [-2] | -77 | -35 | DT | -0.1 | HoldShort? | | (-15) | -5 | -5 | 2 | -14 | -1.2,3 | 19 | | 42 | Sep/7 | 14 | 31.77 | 30.99 | 30.23(-0.33) | 29.75(-0.13) | 29.53(-0.3) | 29.48 | -2 | | -16 | 51(-2.3) | -50 | [-16] | [-25] | [-5] | -77 | 5 | DT | -0.1 | HoldShort | | (-11) | -15 | -10 | 5 | -20 | -1.3,6 | 19 | | 43 | Sep/7 | 13 | 31.77 | 30.99 | 30.33(-0.3) | 29.79(-0.23) | 29.62(-0.37) | 29.54 | -2 | | -16 | 53(-1.2) | -50 | [-15] | [-31] | [-3] | -78 | -53 | DT | -0.1 | HoldShort | | (-16) | -18 | -7 | 3 | -20 | -1.3,5 | 19 | | 44 | Sep/7 | 12 | 31.77 | 30.99 | 30.42(-0.29) | 29.86(-0.33) | 29.73(-0.27) | 29.58 | -1.9 | | -16 | 54(-0.5) | -50 | [-14] | [-28] | [7] | -82 | -57 | DP | -0.2 | OpenShort | | (-16) | -13 | 21 | -2 | 3 | -1.4,3 | 19 | | 45 | Sep/7 | 11 | 31.77 | 30.99 | 30.51(-0.33) | 29.96(-0.47) | 29.81(-0.33) | 29.45 | -2.1 | | -16 | 55(2.4) | -50 | [-16] | [-35] | [-9] | -91 | -104 | DT | -0.6 | OpenShort | | (-16) | -16 | -23 | -5 | -10 | -1.7,2 | 19 | | | | |
| 46 | Sep/7 | 10 | 31.77 | 30.99 | 30.61(-0.29) | 30.1(-0.43) | 29.91(-0.23) | 29.59 | -1.9 | | -16 | 52(2.7) | -50 | [-14] | [-29] | [-22] | -87 | -98 | DT | -0.5 | OpenShort | | (-14) | -11 | -59 | -1 | -20 | -1.7,6 | 19 | | 47 | Sep/7 | 9 | 31.77 | 30.99 | 30.7(-0.23) | 30.23(-0.26) | 29.98(0.07) | 29.96 | -1.6 | | -16 | 50(-0.4) | -50 | [-11] | [-9] | [-5] | -75 | 8 | DT | -0 | HoldShort? | | (-11) | 3 | -14 | 6 | -10 | -1.3,8 | 19 | | 48 | Sep/6 | 15 | 31.98 | 31.21 | 30.77(-0.26) | 30.31(-0.23) | 29.96(-0.07) | 30.05 | -1.8 | | -14 | 50(-4.2) | -50 | [-13] | [-15] | [-2] | -75 | 14 | DT | 0.2 | HoldShort? | | (-13) | -3 | 10 | -25 | -7 | -1.3,8 | 18 | | 49 | Sep/6 | 14 | 31.98 | 31.21 | 30.85(-0.29) | 30.38(-0.36) | 29.98(-0.43) | 29.99 | -1.9 | | -14 | 54(0.8) | -50 | [-14] | [-36] | [-5] | -85 | -98 | DT | 0 | HoldShort | | (-14) | -21 | 5 | -28 | -20 | -1.5,3 | 18 | | 50 | Sep/6 | 13 | 31.98 | 31.21 | 30.94(-0.29) | 30.49(-0.39) | 30.11(-0.59) | 29.96 | -1.9 | | -14 | 53(1.9) | -50 | [-14] | [-44] | [-5] | -94 | -177 | DT | -0.3 | OpenShort | | (-14) | -29 | 11 | -31 | -20 | -1.8,1 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|