LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.5000 One month high (close): $37.2000

LUV Daily Change: 0.22% Daily StdDev 2.09% LUV EMA_5_Trend: -0.84% 10Minute StdDev: $0.2189

Latest Price : $31.57(0.22%)

Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	14	32.94	32.6	31.7(-0.06)	31.53(0.03)	31.56(0.06)	31.57	-1.3	-11	22(-1.5)	-50	[-3]	[-0]	[3]	-38	38	UR	0	SmallShort	(-4)	3	5	4	6	-0.6,27	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.7(hourly_sma_20 0.41%) 32.6(daily_ema_10 3.26%) 32.94(daily_ema_20 4.34%)

2	Aug/23	13	32.94	32.6	31.72(-0.09)	31.53(0)	31.56(0)	31.54	-1.4	-11	24(-0.8)	-50	[-4]	[-4]	[0]	-39	33	DT	0	OpenShort	(-4)	0	-3	8	-3	-0.7,29	46
3	Aug/23	12	32.94	32.6	31.75(-0.09)	31.52(-0.1)	31.56(0)	31.56	-1.3	-11	25(-0.9)	-50	[-4]	[-7]	[2]	-44	33	DP	0.1	OpenShort	(-4)	0	-6	9	20	-0.8,26	46
4	Aug/23	11	32.94	32.6	31.78(-0.09)	31.55(-0.09)	31.54(0.03)	31.6	-1.3	-11	25(-1.6)	-50	[-4]	[-5]	[8]	-49	41	DP	0.2	OpenShort	(-4)	1	12	5	20	-0.7,19	46
5	Aug/23	10	32.94	32.6	31.81(-0.13)	31.58(-0.13)	31.53(0.03)	31.52	-1.4	-11	27(0.2)	-50	[-6]	[-7]	[4]	-62	52	DP	-0	OpenShort	(-6)	1	9	3	6	-1,13	46

6	Aug/23	9	32.94	32.6	31.85(-0.09)	31.62(-0.09)	31.52(0.06)	31.46	-1.4	-11	27(0.8)	-50	[-4]	[-4]	[-5]	-72	-12	DT	-0.2	OpenShort?	(-4)	3	-13	3	-13	-1.4,13	46
7	Aug/22	15	33.17	32.81	31.88(-0.09)	31.65(-0.13)	31.5(-0.03)	31.55	-1.5	-10	26(1.8)	-50	[-4]	[-9]	[1]	-64	-14	DP	0.2	OpenShort?	(-4)	-1	-1	13	-10	-1.2,16	34
8	Aug/22	14	33.17	32.81	31.91(-0.09)	31.69(-0.13)	31.51(-0.16)	31.56	-1.5	-10	24(-0.1)	-50	[-4]	[-15]	[3]	-72	-58	DP	0.2	OpenShort	(-4)	-8	1	12	3	-1.3,11	34
9	Aug/22	13	33.17	32.81	31.94(-0.16)	31.73(-0.13)	31.56(-0.22)	31.55	-1.5	-10	24(-0.5)	-50	[-8]	[-19]	[7]	-82	-10	DP	-0	OpenShort	(-6)	-11	18	6	3	-1.5,6	34
10	Aug/22	12	33.17	32.81	31.99(-0.16)	31.77(-0.28)	31.63(-0.28)	31.43	-1.6	-10	25(0.7)	-50	[-8]	[-25]	[-3]	-103	-85	BT	-0.7	OpenLong	(-9)	-13	1	-8	-20	-2.1,0	34

11	Aug/22	11	33.17	32.81	32.04(-0.19)	31.86(-0.22)	31.72(-0.28)	31.42	-1.6	-10	24(2.6)	-50	[-9]	[-24]	[-14]	-109	-65	DT	-1.1	HoldShort	(-7)	-13	-20	-12	-20	-2.4,1	34
12	Aug/22	10	33.17	32.81	32.1(-0.12)	31.93(-0.19)	31.81(-0.22)	31.56	-1.5	-10	22(2.3)	-50	[-6]	[-20]	[-18]	-101	-103	DT	-1.1	HoldShort	(-7)	-11	-42	-4	-20	-2.3,7	34
13	Aug/22	9	33.17	32.81	32.14(-0.09)	31.99(-0.06)	31.88(-0.03)	31.85	-1.2	-10	19(-0.4)	-50	[-4]	[-7]	[-4]	-78	-4	DT	-0.1	HoldShort?	(-4)	-1	-10	2	-9	-1.4,7	34
14	Aug/21	15	33.37	33.04	32.17(-0.12)	32.01(-0.09)	31.89(-0.06)	31.92	-1.1	-10	20(1.2)	-50	[-6]	[-9]	[4]	-73	28	DP	0.1	OpenShort?	(-4)	-3	12	4	-9	-1.2,7	36
15	Aug/21	14	33.37	33.04	32.21(-0.15)	32.04(-0.09)	31.91(-0.28)	31.84	-1.2	-10	18(-3)	-50	[-7]	[-20]	[-3]	-90	-26	DT	-0.3	HoldShort	(-7)	-13	-3	-6	-9	-1.6,0	36

16	Aug/21	13	33.37	33.04	32.26(-0.22)	32.07(-0.09)	32(-0.16)	31.86	-1.2	-10	21(-3.3)	-50	[-11]	[-15]	[-5]	-85	66	DT	-0.5	HoldShort	(-9)	-8	-1	-6	-20	-1.4,0	36
17	Aug/21	12	33.37	33.04	32.33(-0.19)	32.1(-0.09)	32.05(-0.16)	31.87	-1.2	-10	25(-2)	-50	[-9]	[-15]	[-8]	-85	16	DT	-0.6	HoldShort	(-9)	-8	-13	-12	-20	-1.4,0	36
18	Aug/21	11	33.37	33.04	32.39(-0.22)	32.13(-0.09)	32.1(-0.09)	31.96	-1.1	-10	27(-2.5)	-50	[-11]	[-11]	[-5]	-71	73	DT	-0.4	OpenShort	(-9)	-4	-13	0	-9	-1.2,9	36
19	Aug/21	10	33.37	33.04	32.46(-0.18)	32.16(-0.12)	32.13(-0.16)	32.05	-1	-10	29(-2.5)	-50	[-9]	[-15]	[-9]	-67	15	DT	-0.2	OpenShort	(-10)	-8	-30	2	3	-1.1,11	36
20	Aug/21	9	33.37	33.04	32.52(-0.18)	32.2(-0.06)	32.18(0.09)	32.26	-0.9	-10	32(-3.2)	-50	[-9]	[-2]	[10]	-50	130	DP	0.2	OpenShort?	(-7)	4	20	7	20	-0.6,15	36

21	Aug/18	15	33.62	33.16	32.58(-0.18)	32.22(-0.12)	32.15(0.03)	32.12	-1	-11	35(2.1)	-50	[-9]	[-6]	[1]	-72	54	DP	-0.1	OpenShort?	(-10)	1	4	-1	3	-1,3	32
22	Aug/18	14	33.62	33.16	32.64(-0.18)	32.26(-0.12)	32.14(-0.06)	32.09	-1.1	-11	33(0.4)	-50	[-9]	[-10]	[-3]	-74	1	DT	-0.1	OpenShort	(-10)	-3	-4	3	-20	-1.2,6	32
23	Aug/18	13	33.62	33.16	32.7(-0.12)	32.3(-0.09)	32.16(-0.09)	32.12	-1	-11	32(0.9)	-50	[-6]	[-10]	[-6]	-72	-81	DT	-0.1	OpenShort	(-8)	-4	-20	7	-12	-1.2,8	32
24	Aug/18	12	33.62	33.16	32.74(-0.12)	32.33(-0.12)	32.19(-0.09)	32.26	-0.9	-11	32(0.7)	-50	[-6]	[-11]	[9]	-68	-51	DP	0.2	OpenShort	(-6)	-4	16	9	20	-1,7	32
25	Aug/18	11	33.62	33.16	32.78(-0.15)	32.37(-0.25)	32.22(-0.25)	32.15	-1	-11	31(1.5)	-50	[-7]	[-22]	[4]	-83	-99	DP	-0.2	OpenShort	(-7)	-12	9	3	6	-1.4,2	32

26	Aug/18	10	33.62	33.16	32.83(-0.12)	32.45(-0.34)	32.3(-0.22)	32.09	-1.1	-11	29(2.1)	-50	[-6]	[-22]	[-4]	-93	-163	DT	-0.5	OpenShort	(-6)	-11	-9	-3	-12	-1.7,0	32
27	Aug/18	9	33.62	33.16	32.87(-0.15)	32.56(-0.31)	32.37(-0.19)	32.15	-1	-11	27(2.7)	-50	[-7]	[-20]	[-10]	-95	-114	DT	-0.6	OpenShort?	(-7)	-9	-20	-4	-20	-1.8,0	32
28	Aug/17	15	33.86	33.23	32.92(-0.12)	32.66(-0.31)	32.43(-0.12)	32.29	-1	-12	25(3.6)	-50	[-6]	[-16]	[-8]	-91	-97	DT	-0.4	OpenShort?	(-6)	-6	-21	1	-12	-1.8,4	39
29	Aug/17	14	33.86	33.23	32.96(-0.15)	32.76(-0.24)	32.47(-0.15)	32.44	-0.9	-12	21(0.1)	-50	[-7]	[-16]	[-4]	-84	-43	DT	-0.1	HoldShort	(-4)	-7	-13	7	-12	-1.6,6	39
30	Aug/17	13	33.86	33.23	33.01(-0.15)	32.84(-0.27)	32.52(-0.28)	32.53	-0.9	-12	21(0)	-50	[-7]	[-23]	[3]	-82	-66	DP	0	OpenShort	(-8)	-13	6	10	-9	-1.5,6	39

31	Aug/17	12	33.86	33.23	33.06(-0.15)	32.93(-0.3)	32.61(-0.4)	32.49	-0.9	-12	21(0.6)	-50	[-7]	[-29]	[1]	-93	-118	DP	-0.4	OpenShort	(-7)	-19	10	1	-20	-1.8,2	39
32	Aug/17	11	33.86	33.23	33.11(-0.18)	33.03(-0.21)	32.74(-0.43)	32.42	-0.9	-12	20(1.7)	-50	[-9]	[-29]	[-9]	-105	-134	DT	-1	HoldShort	(-8)	-21	-3	-13	-20	-2.2,0	39
33	Aug/17	10	33.86	33.23	33.17(-0.18)	33.1(-0.21)	32.88(-0.54)	32.44	-0.9	-12	19(3.3)	-50	[-9]	[-34]	[-26]	-113	-173	DT	-1.5	HoldShort	(-8)	-26	-40	-25	-20	-2.5,0	39
34	Aug/17	9	33.86	33.23	33.23(-0.12)	33.17(-0.06)	33.06(-0.3)	32.72	-0.7	-12	15(1.1)	-50	[-6]	[-19]	[-22]	-97	-105	DT	-1.4	OpenShort?	(-7)	-14	-37	-23	-20	-2.2,8	39
35	Aug/16	15	34.1	33.26	33.27(-0.09)	33.19(-0.03)	33.16(-0.3)	32.98	-0.7	-13	14(1)	-50	[-4]	[-18]	[-13]	-66	-75	DT	-0.8	OpenShort?	(-3)	-14	-21	-20	-20	-1.3,17	51

36	Aug/16	14	34.1	33.26	33.3(-0.06)	33.2(0.03)	33.26(-0.18)	33.13	-0.6	-13	13(-0.9)	-50	[-3]	[-10]	[-5]	-39	-35	DT	-0.6	OpenShort	(-3)	-8	-1	-18	-15	-0.8,31	51
37	Aug/16	13	34.1	33.26	33.32(-0.09)	33.19(0.03)	33.32(-0.03)	33.14	-0.6	-13	14(-0.6)	-50	[-4]	[-3]	[-8]	-29	34	DT	-0.8	OpenShort	(-4)	-1	-14	-14	-12	-0.8,41	51
38	Aug/16	12	34.1	33.26	33.35(-0.06)	33.18(0.06)	33.33(0.12)	33.24	-0.5	-13	15(-0.5)	-50	[-3]	[5]	[-5]	-6	61	RG	-0.4	Wait	(-4)	6	-13	1	-12	-0.5,57	51
39	Aug/16	11	34.1	33.26	33.37(-0.06)	33.16(-0.06)	33.29(0.21)	33.33	-0.5	-13	15(-0.7)	-50	[-3]	[6]	[3]	14	105	UR	0.2	SmallShort	(-3)	10	-14	25	20	-0.2,69	51
40	Aug/16	10	34.1	33.26	33.39(-0.03)	33.16(0)	33.22(0.27)	33.43	-0.4	-13	16(-0.5)	-30	[-1]	[11]	[10]	13	109	UR	0.8	SmallShort	(-1)	13	-3	32	20	0.2,58	51

41	Aug/16	9	34.1	33.26	33.4(-0.06)	33.18(-0.06)	33.13(0.21)	33.45	-0.4	-13	16(-0.9)	-25	[-3]	[6]	[23]	-9	124	UR	1.2	SmallShort?	(-1)	10	39	28	20	0.2,36	51
42	Aug/15	15	34.31	33.3	33.42(-0.06)	33.2(-0.12)	33.06(0.06)	33.17	-0.7	-14	17(0.7)	-50	[-3]	[-2]	[9]	-61	6	DP	0.4	OpenShort?	(-6)	3	17	12	20	-0.9,12	32
43	Aug/15	14	34.31	33.3	33.44(-0.12)	33.24(-0.15)	33.06(0)	33.05	-0.7	-14	17(0.6)	-50	[-6]	[-6]	[2]	-82	1	DP	0	OpenShort	(-3)	0	7	6	-15	-1.4,3	32
44	Aug/15	13	34.31	33.3	33.48(-0.09)	33.29(-0.15)	33.04(-0.3)	33	-0.8	-14	16(1.4)	-50	[-4]	[-20]	[-3]	-93	-125	DT	-0.1	OpenShort	(-6)	-14	-3	7	-20	-1.8,2	32
45	Aug/15	12	34.31	33.3	33.51(-0.06)	33.34(-0.15)	33.14(-0.3)	33.02	-0.8	-14	15(1.6)	-50	[-3]	[-19]	[-3]	-96	-165	DT	-0.5	OpenShort	(-4)	-14	-7	13	-20	-2,4	32

46	Aug/15	11	34.31	33.3	33.53(-0.09)	33.39(-0.21)	33.24(-0.3)	33.07	-0.7	-14	13(1.6)	-50	[-4]	[-21]	[-3]	-99	-125	DT	-0.8	OpenShort	(-3)	-14	0	-10	-20	-2.1,4	32
47	Aug/15	10	34.31	33.3	33.56(-0.09)	33.46(-0.18)	33.34(-0.3)	33.07	-0.7	-14	11(1.8)	-50	[-4]	[-20]	[-6]	-113	-135	DT	-1.4	HoldShort	(-4)	-14	6	-20	-20	-2.6,2	32
48	Aug/15	9	34.31	33.3	33.59(-0.15)	33.52(-0.18)	33.44(-0.33)	33.03	-0.8	-14	10(2.4)	-50	[-7]	[-22]	[-34]	-134	-103	DT	-2.6	HoldShort?	(-6)	-15	-65	-45	-20	-3.5,4	32
49	Aug/14	15	34.49	33.34	33.64(-0.06)	33.58(-0.09)	33.44(0)	33.5	-0.6	-14	7(-0.5)	-50	[-3]	[-4]	[-6]	-68	21	DT	-0.4	OpenShort?	(-3)	0	-6	-23	-6	-1.2,12	39
50	Aug/14	14	34.49	33.34	33.64(0)	33.61(-0.03)	33.55(0.03)	33.54	-0.6	-14	8(-0.2)	-50	[0]	[-0]	[-4]	-52	-31	DR	-0.1	OpenShort	(-3)	1	-4	-17	-3	-0.9,21	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI