|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $28.5400 One month high (close): $30.7900
LUV Daily Change: 0.51% Daily StdDev 1.91% LUV EMA_5_Trend: 0.31% 10Minute StdDev: $0.3118
Latest Price : $29.8(0.51%) | Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 29.45 | 29.43 | 29.57(0.1) | 29.8(0.03) | 29.81(-0.13) | 29.76 | 0.6 | | -1 | 61(-2.1) | 0 | [5] | [-4] | [-4] | 30 | -66 | DR | -0.2 | OpenShort? | | (6) | -7 | -2 | -13 | -17 | 0.6,65 | 51 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 29.8(hourly_sma_10 0.13%)
Down Forces: 29.45(daily_ema_20 -1.04%)
Support Levels: 29.57(hourly_sma_20 -0.64%) 29.43(weak_daily_ema_10 -1.11%)
Resistance Levels:
|
| | | 2 | May/30 | 14 | 29.45 | 29.43 | 29.54(0.14) | 29.79(0.03) | 29.85(-0.17) | 29.77 | 0.6 | | -1 | 63(-2.9) | 15 | [7] | [-5] | [-1] | 41 | -94 | DR | -0.3 | OpenShort | | (6) | -9 | 9 | -14 | -17 | 0.7,73 | 51 | | 3 | May/30 | 13 | 29.45 | 29.43 | 29.5(0.1) | 29.79(0) | 29.9(0.07) | 29.72 | 0.5 | | -1 | 66(-2.5) | 0 | [5] | [6] | [-11] | 48 | -9 | CR | -0.5 | HoldShort | | (8) | 4 | -26 | -14 | 0 | 0.7,80 | 51 | | 4 | May/30 | 12 | 29.45 | 29.43 | 29.47(0.17) | 29.78(0.13) | 29.88(0.13) | 29.86 | 0.8 | | -1 | 68(-0.6) | 20 | [9] | [13] | [-7] | 69 | -2 | CR | -0.1 | HoldShort | | (8) | 7 | -11 | -10 | -20 | 1.1,91 | 51 | | 5 | May/30 | 11 | 29.45 | 29.43 | 29.42(0.17) | 29.74(0.2) | 29.84(0.17) | 29.92 | 0.9 | | -1 | 69(0.3) | 30 | [9] | [17] | [-3] | 84 | 47 | CR | 0.2 | OpenShort | | (9) | 9 | -9 | 2 | 3 | 1.5,96 | 51 | | | | |
| 6 | May/30 | 10 | 29.45 | 29.43 | 29.37(0.17) | 29.68(0.3) | 29.79(0.2) | 29.97 | 1 | | -1 | 69(3.9) | 35 | [9] | [21] | [-1] | 90 | 85 | CR | 0.5 | OpenShort | | (11) | 11 | -7 | 2 | 10 | 1.7,97 | 51 | | 7 | May/30 | 9 | 29.45 | 29.43 | 29.32(0.17) | 29.59(0.27) | 29.73(0.2) | 30.01 | 1.1 | | -1 | 65(6.3) | 50 | [9] | [21] | [25] | 99 | 125 | UT | 0.9 | OpenLong? | | (11) | 11 | 64 | 5 | 20 | 2.1,96 | 51 | | 8 | May/26 | 15 | 29.48 | 29.36 | 29.27(0.1) | 29.51(0.2) | 29.67(-0.03) | 29.66 | 0.3 | | -2 | 58(9.8) | 0 | [5] | [6] | [-1] | 77 | 27 | CR | -0 | OpenShort? | | (6) | -2 | 0 | -4 | 0 | 1.3,94 | 50 | | 9 | May/26 | 14 | 29.48 | 29.36 | 29.27(0) | 29.45(0.2) | 29.68(0.13) | 29.66 | 0.3 | | -2 | 49(0.5) | -25 | [0] | [13] | [0] | 83 | 173 | RG | -0.1 | Wait | | (6) | 7 | 0 | -1 | 3 | 1.5,95 | 50 | | 10 | May/26 | 13 | 29.48 | 29.36 | 29.24(-0.03) | 29.39(0.17) | 29.64(0.27) | 29.66 | 0.3 | | -2 | 48(-0.9) | -20 | [-2] | [20] | [2] | 84 | 235 | UR | 0.1 | SmallShort | | (0) | 14 | -5 | 6 | 20 | 1.5,96 | 50 | | | | |
| 11 | May/26 | 12 | 29.48 | 29.36 | 29.24(0) | 29.34(0.17) | 29.56(0.37) | 29.69 | 0.4 | | -2 | 49(-2.7) | 0 | [0] | [25] | [7] | 88 | 242 | UR | 0.5 | SmallShort | | (0) | 20 | 2 | 21 | 20 | 1.6,98 | 50 | | 12 | May/26 | 11 | 29.48 | 29.36 | 29.25(-0.07) | 29.29(0.24) | 29.45(0.37) | 29.68 | 0.4 | | -2 | 52(-5.7) | -20 | [-4] | [26] | [7] | 87 | 309 | UR | 0.8 | SmallShort | | (-2) | 20 | -4 | 30 | 20 | 1.5,99 | 50 | | 13 | May/26 | 10 | 29.48 | 29.36 | 29.27(-0.07) | 29.22(0.24) | 29.34(0.41) | 29.7 | 0.4 | | -2 | 57(-4.8) | 0 | [-4] | [29] | [27] | 67 | 318 | UR | 1.1 | SmallShort | | (-4) | 22 | 44 | 34 | 20 | 1.3,84 | 50 | | 14 | May/26 | 9 | 29.48 | 29.36 | 29.29(-0.07) | 29.15(0.17) | 29.22(0.27) | 29.46 | -0 | | -2 | 62(-3.9) | 5 | [-4] | [19] | [19] | 24 | 194 | UR | 0.7 | SmallShort? | | (-6) | 14 | 36 | 24 | 20 | 0.5,61 | 50 | | 15 | May/25 | 15 | 29.51 | 29.26 | 29.31(-0.03) | 29.1(0.1) | 29.14(0.07) | 29.27 | -0.4 | | -4 | 66(-0.7) | -5 | [-2] | [6] | [10] | -2 | 36 | UR | 0.3 | SmallShort? | | (-6) | 4 | 21 | 15 | 10 | -0.1,51 | 46 | | | | |
| 16 | May/25 | 14 | 29.51 | 29.26 | 29.32(-0.07) | 29.07(0.1) | 29.14(0) | 29.16 | -0.6 | | -4 | 67(0.2) | -20 | [-4] | [2] | [4] | -35 | 18 | UR | 0.1 | SmallShort | | (-4) | 0 | 8 | 7 | 7 | -0.4,25 | 46 | | 17 | May/25 | 13 | 29.51 | 29.26 | 29.34(-0.03) | 29.04(0.03) | 29.12(0.07) | 29.12 | -0.7 | | -4 | 67(0.4) | -10 | [-2] | [4] | [1] | -47 | -24 | UR | 0 | SmallShort | | (-4) | 4 | 2 | -1 | 7 | -0.6,18 | 46 | | 18 | May/25 | 12 | 29.51 | 29.26 | 29.35(-0.07) | 29.03(-0.03) | 29.1(0.07) | 29.11 | -0.7 | | -4 | 66(0.7) | -10 | [-4] | [2] | [8] | -46 | 4 | UR | 0 | SmallShort | | (-4) | 4 | 17 | 3 | 17 | -0.6,19 | 46 | | 19 | May/25 | 11 | 29.51 | 29.26 | 29.37(-0.07) | 29.04(-0.21) | 29.08(0.03) | 29.02 | -0.9 | | -4 | 66(1.5) | -30 | [-4] | [-5] | [-8] | -55 | -45 | DT | -0.2 | OpenShort | | (-4) | 2 | -34 | 5 | 20 | -0.9,18 | 46 | | 20 | May/25 | 10 | 29.51 | 29.26 | 29.39(-0.03) | 29.1(-0.14) | 29.07(0.24) | 29.2 | -0.5 | | -4 | 64(-0.1) | 10 | [-2] | [9] | [11] | -45 | 28 | UR | 0.4 | SmallShort | | (-2) | 13 | 13 | 10 | 20 | -0.5,18 | 46 | | | | |
| 21 | May/25 | 9 | 29.51 | 29.26 | 29.4(-0.03) | 29.14(-0.27) | 29(0.1) | 29.13 | -0.7 | | -4 | 64(1.2) | 5 | [-2] | [-2] | [13] | -55 | -37 | RG | 0.4 | Wait? | | (-4) | 5 | 21 | 9 | 20 | -0.7,13 | 46 | | 22 | May/24 | 15 | 29.54 | 29.24 | 29.41(-0.07) | 29.22(-0.34) | 28.97(0.03) | 29.02 | -0.8 | | -7 | 63(8.7) | -35 | [-4] | [-9] | [3] | -70 | -55 | DP | 0.1 | OpenShort? | | (-2) | 2 | 0 | 8 | 20 | -1.1,8 | 48 | | 23 | May/24 | 14 | 29.54 | 29.24 | 29.43(-0.07) | 29.32(-0.34) | 28.96(-0.1) | 29.02 | -0.8 | | -7 | 54(1.7) | -40 | [-4] | [-16] | [4] | -75 | -96 | DP | 0.2 | OpenShort | | (-4) | -5 | 8 | 8 | 3 | -1.2,5 | 48 | | 24 | May/24 | 13 | 29.54 | 29.24 | 29.45(-0.1) | 29.42(-0.3) | 28.99(-0.45) | 28.98 | -0.9 | | -7 | 53(3) | -50 | [-5] | [-34] | [1] | -83 | -173 | DP | -0 | OpenShort | | (-6) | -24 | 13 | 3 | -20 | -1.4,2 | 48 | | 25 | May/24 | 12 | 29.54 | 29.24 | 29.48(-0.1) | 29.51(-0.24) | 29.12(-0.55) | 28.91 | -1 | | -7 | 50(4.4) | -50 | [-5] | [-38] | [-10] | -95 | -227 | DT | -0.7 | OpenShort | | (-6) | -29 | -5 | -12 | -20 | -1.8,0 | 48 | | | | |
| 26 | May/24 | 11 | 29.54 | 29.24 | 29.51(-0.1) | 29.58(-0.17) | 29.28(-0.64) | 28.94 | -0.9 | | -7 | 45(5.2) | -50 | [-5] | [-41] | [-17] | -100 | -249 | DT | -1.2 | HoldShort | | (-6) | -34 | -5 | -36 | -20 | -2,0 | 48 | | 27 | May/24 | 10 | 29.54 | 29.24 | 29.54(-0.14) | 29.63(-0.17) | 29.47(-0.74) | 28.97 | -0.9 | | -7 | 40(5.7) | -50 | [-7] | [-47] | [-32] | -91 | -236 | DT | -2 | OpenShort | | (-6) | -39 | -43 | -44 | -20 | -2.2,14 | 48 | | 28 | May/24 | 9 | 29.54 | 29.24 | 29.58(-0.1) | 29.68(-0.07) | 29.69(-0.54) | 29.2 | -0.5 | | -7 | 34(1.1) | -50 | [-5] | [-33] | [-39] | -60 | -165 | DT | -2.2 | OpenShort? | | (-6) | -29 | -74 | -44 | -20 | -1.7,33 | 48 | | 29 | May/23 | 15 | 29.63 | 29.27 | 29.61(-0.03) | 29.7(0.03) | 29.85(-0.2) | 29.6 | -0 | | -7 | 33(2.2) | -50 | [-2] | [-11] | [-15] | 9 | -20 | DT | -1.2 | OpenShort? | | (-2) | -11 | -22 | -29 | -20 | -0,59 | 39 | | 30 | May/23 | 14 | 29.63 | 29.27 | 29.62(-0.03) | 29.69(0.1) | 29.91(0.1) | 29.72 | 0.1 | | -7 | 31(-0.9) | -50 | [-2] | [7] | [-14] | 42 | 83 | RG | -0.9 | SmallLong | | (-2) | 5 | -27 | -15 | -20 | 0.5,79 | 39 | | | | |
| 31 | May/23 | 13 | 29.63 | 29.27 | 29.62(0) | 29.66(0.2) | 29.88(0.3) | 29.87 | 0.3 | | -7 | 32(0.4) | -45 | [0] | [21] | [-8] | 71 | 153 | CR | -0 | HoldShort | | (0) | 16 | -31 | 7 | 20 | 1.1,93 | 39 | | 32 | May/23 | 12 | 29.63 | 29.27 | 29.63(0.1) | 29.6(0.24) | 29.79(0.4) | 30.04 | 0.6 | | -7 | 31(3.7) | 10 | [5] | [28] | [13] | 95 | 142 | RG | 1.1 | SmallShort | | (4) | 21 | 5 | 38 | 20 | 1.8,100 | 39 | | 33 | May/23 | 11 | 29.63 | 29.27 | 29.6(0.03) | 29.53(0.17) | 29.67(0.37) | 30.01 | 0.5 | | -7 | 28(2.9) | 0 | [2] | [24] | [21] | 86 | 202 | RG | 1.7 | SmallShort | | (4) | 20 | 22 | 44 | 20 | 2.1,83 | 39 | | 34 | May/23 | 10 | 29.63 | 29.27 | 29.59(0.03) | 29.48(0.14) | 29.56(0.34) | 29.89 | 0.4 | | -7 | 25(1) | 10 | [2] | [22] | [31] | 51 | 155 | RG | 1.9 | SmallShort | | (2) | 18 | 61 | 31 | 20 | 1.7,58 | 39 | | 35 | May/23 | 9 | 29.63 | 29.27 | 29.58(-0.03) | 29.48(0) | 29.46(0.07) | 29.56 | -0.1 | | -7 | 24(-0.2) | -25 | [-2] | [3] | [11] | -18 | 36 | UR | 0.6 | SmallShort? | | (-2) | 4 | 24 | 10 | 20 | -0.1,35 | 39 | | | | |
| 36 | May/22 | 15 | 29.72 | 29.28 | 29.59(-0.03) | 29.44(-0.03) | 29.44(0.1) | 29.43 | -0.3 | | -10 | 24(4.8) | -45 | [-2] | [3] | [-1] | -45 | 3 | RG | -0.1 | Wait? | | (-4) | 5 | -5 | 4 | -3 | -0.9,28 | 46 | | 37 | May/22 | 14 | 29.72 | 29.28 | 29.6(-0.07) | 29.45(-0.1) | 29.41(0.03) | 29.46 | -0.3 | | -10 | 19(-0.6) | -50 | [-4] | [-3] | [5] | -41 | 25 | DP | 0.3 | OpenShort | | (-2) | 2 | 2 | 13 | 20 | -0.8,29 | 46 | | 38 | May/22 | 13 | 29.72 | 29.28 | 29.62(-0.07) | 29.48(-0.14) | 29.4(-0.03) | 29.45 | -0.3 | | -10 | 20(-0.9) | -50 | [-4] | [-7] | [5] | -49 | 0 | DP | 0.3 | OpenShort | | (-4) | -2 | -2 | 20 | 20 | -1,26 | 46 | | 39 | May/22 | 12 | 29.72 | 29.28 | 29.64(-0.07) | 29.52(-0.14) | 29.41(-0.03) | 29.46 | -0.3 | | -10 | 21(0.1) | -50 | [-4] | [-7] | [6] | -58 | 0 | DP | 0.3 | OpenShort | | (-4) | -2 | 11 | 11 | 3 | -1,17 | 46 | | 40 | May/22 | 11 | 29.72 | 29.28 | 29.66(-0.03) | 29.56(-0.17) | 29.42(-0.1) | 29.4 | -0.4 | | -10 | 21(1.4) | -40 | [-2] | [-11] | [8] | -81 | -85 | DP | -0.1 | OpenShort | | (-6) | -5 | 24 | -4 | 3 | -1.5,7 | 46 | | | | |
| 41 | May/22 | 10 | 29.72 | 29.28 | 29.67(-0.03) | 29.61(-0.17) | 29.45(-0.2) | 29.27 | -0.5 | | -10 | 19(0.3) | -50 | [-2] | [-17] | [-16] | -110 | -150 | DT | -1.1 | CloseShort | | (-4) | -11 | -26 | -17 | -20 | -2.4,0 | 46 | | 42 | May/22 | 9 | 29.72 | 29.28 | 29.68(0.1) | 29.66(-0.03) | 29.51(-0.17) | 29.41 | -0.4 | | -10 | 19(-5.6) | -35 | [5] | [-10] | [-12] | -90 | -229 | DR | -0.6 | HoldShort? | | (2) | -9 | -15 | -19 | -20 | -1.6,0 | 46 | | 43 | May/19 | 15 | 29.85 | 29.3 | 29.65(0.07) | 29.67(-0.07) | 29.56(-0.24) | 29.49 | -0.4 | | -10 | 25(-2) | -45 | [4] | [-15] | [-8] | -70 | -176 | DR | -0.3 | OpenShort? | | (4) | -13 | -5 | -24 | -20 | -0.8,0 | 42 | | 44 | May/19 | 14 | 29.85 | 29.3 | 29.63(0.17) | 29.69(-0.1) | 29.63(-0.24) | 29.52 | -0.3 | | -10 | 27(-7.3) | -30 | [9] | [-14] | [-9] | -60 | -258 | DR | -0.4 | OpenShort | | (7) | -12 | -4 | -30 | -20 | -0.4,0 | 42 | | 45 | May/19 | 13 | 29.85 | 29.3 | 29.58(0.14) | 29.72(-0.07) | 29.7(-0.24) | 29.54 | -0.3 | | -10 | 34(-5.4) | -35 | [7] | [-13] | [-8] | -32 | -200 | DR | -0.5 | OpenShort | | (8) | -12 | -2 | -32 | -20 | -0.1,21 | 42 | | | | |
| 46 | May/19 | 12 | 29.85 | 29.3 | 29.54(0.1) | 29.72(0) | 29.77(-0.1) | 29.55 | -0.3 | | -10 | 39(-2.7) | -50 | [5] | [-5] | [-16] | 1 | -119 | DR | -0.6 | OpenShort | | (9) | -5 | -28 | -21 | -20 | 0,51 | 42 | | 47 | May/19 | 11 | 29.85 | 29.3 | 29.51(0.14) | 29.74(-0.07) | 29.8(0.03) | 29.7 | -0.2 | | -10 | 42(-1.2) | -40 | [7] | [1] | [-10] | 31 | -66 | CR | -0.2 | HoldShort | | (8) | 2 | -27 | -10 | 13 | 0.5,68 | 42 | | 48 | May/19 | 10 | 29.85 | 29.3 | 29.47(0.14) | 29.76(-0.03) | 29.79(0.07) | 29.85 | 0 | | -10 | 43(-1.4) | -10 | [7] | [4] | [4] | 64 | 13 | RG | 0.1 | Wait | | (9) | 4 | -4 | 21 | 17 | 0.9,91 | 42 | | 49 | May/19 | 9 | 29.85 | 29.3 | 29.43(0.2) | 29.77(0.03) | 29.77(0.1) | 29.87 | 0 | | -10 | 45(-0.8) | 10 | [10] | [8] | [5] | 64 | -16 | RG | 0.2 | Wait? | | (9) | 5 | -2 | 21 | 20 | 1,89 | 42 | | 50 | May/18 | 15 | 29.97 | 29.31 | 29.37(0.2) | 29.76(0.07) | 29.74(0.13) | 29.88 | -0.1 | | -10 | 45(4.3) | 25 | [10] | [11] | [14] | 62 | 11 | UT | 0.3 | OpenLong? | | (11) | 7 | 31 | 21 | 7 | 1.1,84 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|