|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $28.5400 One month high (close): $31.2900
LUV Daily Change: 1.04% Daily StdDev 1.87% LUV EMA_5_Trend: -0.51% 10Minute StdDev: $0.3878
Latest Price : $29.24(1.04%) | Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.5
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 29.51 | 29.26 | 29.37(-0.07) | 29.04(-0.21) | 29.08(0.03) | 29.02 | -0.9 | | -4 | 66(1.5) | -30 | [-4] | [-5] | [-8] | -55 | -44 | DT | -0.2 | OpenShort | | (-4) | 2 | -34 | 5 | 20 | -0.9,18 | 46 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 29.26(daily_ema_10 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 29.04(weak_hourly_sma_10 0.07%) 29.37(weak_hourly_sma_20 1.21%) 29.51(daily_ema_20 1.69%)
|
| | | 2 | May/25 | 10 | 29.51 | 29.26 | 29.39(-0.03) | 29.1(-0.14) | 29.07(0.24) | 29.2 | -0.5 | | -4 | 64(-0.1) | 10 | [-2] | [9] | [11] | -45 | 29 | UR | 0.4 | SmallShort | | (-2) | 13 | 13 | 10 | 20 | -0.5,18 | 46 | | 3 | May/25 | 9 | 29.51 | 29.26 | 29.4(-0.03) | 29.14(-0.27) | 29(0.1) | 29.13 | -0.7 | | -4 | 64(1.2) | 5 | [-2] | [-2] | [13] | -55 | -36 | RG | 0.4 | Wait? | | (-4) | 5 | 21 | 9 | 20 | -0.7,13 | 46 | | 4 | May/24 | 15 | 29.54 | 29.24 | 29.41(-0.07) | 29.22(-0.34) | 28.97(0.03) | 29.02 | -0.8 | | -7 | 63(8.7) | -35 | [-4] | [-9] | [3] | -70 | -54 | DP | 0.1 | OpenShort? | | (-2) | 2 | 0 | 8 | 20 | -1.1,8 | 48 | | 5 | May/24 | 14 | 29.54 | 29.24 | 29.43(-0.07) | 29.32(-0.34) | 28.96(-0.1) | 29.02 | -0.8 | | -7 | 54(1.7) | -40 | [-4] | [-16] | [4] | -75 | -96 | DP | 0.2 | OpenShort | | (-4) | -5 | 8 | 8 | 3 | -1.2,5 | 48 | | | | |
| 6 | May/24 | 13 | 29.54 | 29.24 | 29.45(-0.1) | 29.42(-0.3) | 28.99(-0.45) | 28.98 | -0.9 | | -7 | 53(3) | -50 | [-5] | [-34] | [0] | -83 | -173 | DT | -0 | OpenShort | | (-5) | -24 | 13 | 3 | -20 | -1.4,2 | 48 | | 7 | May/24 | 12 | 29.54 | 29.24 | 29.48(-0.1) | 29.51(-0.24) | 29.12(-0.55) | 28.91 | -1 | | -7 | 50(4.4) | -50 | [-5] | [-38] | [-10] | -95 | -227 | DT | -0.7 | OpenShort | | (-5) | -29 | -5 | -12 | -20 | -1.8,0 | 48 | | 8 | May/24 | 11 | 29.54 | 29.24 | 29.51(-0.1) | 29.58(-0.17) | 29.28(-0.64) | 28.94 | -0.9 | | -7 | 45(5.2) | -50 | [-5] | [-41] | [-17] | -100 | -249 | DT | -1.2 | HoldShort | | (-5) | -34 | -5 | -36 | -20 | -2,0 | 48 | | 9 | May/24 | 10 | 29.54 | 29.24 | 29.54(-0.14) | 29.63(-0.17) | 29.47(-0.74) | 28.97 | -0.9 | | -7 | 40(5.7) | -50 | [-7] | [-47] | [-32] | -91 | -236 | DT | -2 | OpenShort | | (-5) | -39 | -43 | -44 | -20 | -2.2,14 | 48 | | 10 | May/24 | 9 | 29.54 | 29.24 | 29.58(-0.1) | 29.68(-0.07) | 29.69(-0.54) | 29.2 | -0.5 | | -7 | 34(1.1) | -50 | [-5] | [-33] | [-38] | -60 | -165 | DT | -2.2 | OpenShort? | | (-5) | -29 | -73 | -44 | -20 | -1.7,33 | 48 | | | | |
| 11 | May/23 | 15 | 29.63 | 29.27 | 29.61(-0.03) | 29.7(0.03) | 29.85(-0.2) | 29.6 | -0 | | -7 | 33(2.2) | -50 | [-2] | [-11] | [-15] | 9 | -20 | DT | -1.2 | OpenShort? | | (-2) | -11 | -22 | -29 | -20 | -0,59 | 39 | | 12 | May/23 | 14 | 29.63 | 29.27 | 29.62(-0.03) | 29.69(0.1) | 29.91(0.1) | 29.72 | 0.1 | | -7 | 31(-0.9) | -50 | [-2] | [7] | [-14] | 42 | 84 | RG | -0.9 | SmallLong | | (-2) | 5 | -27 | -15 | -20 | 0.5,79 | 39 | | 13 | May/23 | 13 | 29.63 | 29.27 | 29.62(0) | 29.66(0.2) | 29.88(0.3) | 29.87 | 0.3 | | -7 | 32(0.4) | -45 | [0] | [21] | [-7] | 71 | 154 | CR | -0 | HoldShort | | (0) | 16 | -31 | 7 | 20 | 1.1,93 | 39 | | 14 | May/23 | 12 | 29.63 | 29.27 | 29.63(0.1) | 29.6(0.24) | 29.79(0.4) | 30.04 | 0.6 | | -7 | 31(3.7) | 10 | [5] | [28] | [13] | 95 | 142 | RG | 1.1 | SmallShort | | (4) | 21 | 5 | 38 | 20 | 1.8,100 | 39 | | 15 | May/23 | 11 | 29.63 | 29.27 | 29.6(0.03) | 29.53(0.17) | 29.67(0.37) | 30.01 | 0.5 | | -7 | 28(2.9) | -0 | [2] | [24] | [20] | 86 | 203 | RG | 1.7 | SmallShort | | (4) | 20 | 22 | 44 | 20 | 2.1,83 | 39 | | | | |
| 16 | May/23 | 10 | 29.63 | 29.27 | 29.59(0.03) | 29.48(0.14) | 29.56(0.34) | 29.89 | 0.4 | | -7 | 25(1) | 10 | [2] | [22] | [31] | 51 | 156 | RG | 1.9 | SmallShort | | (2) | 18 | 61 | 31 | 20 | 1.7,58 | 39 | | 17 | May/23 | 9 | 29.63 | 29.27 | 29.58(-0.03) | 29.48(0) | 29.46(0.07) | 29.56 | -0.1 | | -7 | 24(-0.2) | -25 | [-2] | [3] | [11] | -18 | 36 | UR | 0.6 | SmallShort? | | (-2) | 4 | 24 | 10 | 20 | -0.1,35 | 39 | | 18 | May/22 | 15 | 29.72 | 29.28 | 29.59(-0.03) | 29.44(-0.03) | 29.44(0.1) | 29.43 | -0.3 | | -10 | 24(4.8) | -45 | [-2] | [3] | [-1] | -45 | 4 | RG | -0.1 | Wait? | | (-4) | 5 | -5 | 4 | -3 | -0.9,28 | 46 | | 19 | May/22 | 14 | 29.72 | 29.28 | 29.6(-0.07) | 29.45(-0.1) | 29.41(0.03) | 29.46 | -0.3 | | -10 | 19(-0.6) | -50 | [-4] | [-3] | [5] | -41 | 26 | DP | 0.3 | OpenShort | | (-2) | 2 | 2 | 13 | 20 | -0.8,29 | 46 | | 20 | May/22 | 13 | 29.72 | 29.28 | 29.62(-0.07) | 29.48(-0.14) | 29.4(-0.03) | 29.45 | -0.3 | | -10 | 20(-0.9) | -50 | [-4] | [-7] | [5] | -49 | 1 | DP | 0.3 | OpenShort | | (-4) | -2 | -2 | 20 | 20 | -1,26 | 46 | | | | |
| 21 | May/22 | 12 | 29.72 | 29.28 | 29.64(-0.07) | 29.52(-0.14) | 29.41(-0.03) | 29.46 | -0.3 | | -10 | 21(0.1) | -50 | [-4] | [-7] | [6] | -58 | 1 | DP | 0.3 | OpenShort | | (-4) | -2 | 11 | 11 | 3 | -1,17 | 46 | | 22 | May/22 | 11 | 29.72 | 29.28 | 29.66(-0.03) | 29.56(-0.17) | 29.42(-0.1) | 29.4 | -0.4 | | -10 | 21(1.4) | -40 | [-2] | [-11] | [8] | -81 | -84 | DP | -0.1 | OpenShort | | (-5) | -5 | 24 | -4 | 3 | -1.5,7 | 46 | | 23 | May/22 | 10 | 29.72 | 29.28 | 29.67(-0.03) | 29.61(-0.17) | 29.45(-0.2) | 29.27 | -0.5 | | -10 | 19(0.3) | -50 | [-2] | [-17] | [-16] | -110 | -150 | DT | -1.1 | CloseShort | | (-4) | -11 | -26 | -17 | -20 | -2.4,0 | 46 | | 24 | May/22 | 9 | 29.72 | 29.28 | 29.68(0.1) | 29.66(-0.03) | 29.51(-0.17) | 29.41 | -0.4 | | -10 | 19(-5.6) | -35 | [5] | [-10] | [-12] | -90 | -231 | DR | -0.6 | HoldShort? | | (2) | -9 | -15 | -19 | -20 | -1.6,0 | 46 | | 25 | May/19 | 15 | 29.85 | 29.3 | 29.65(0.07) | 29.67(-0.07) | 29.56(-0.24) | 29.49 | -0.4 | | -10 | 25(-2) | -45 | [4] | [-15] | [-8] | -70 | -178 | DR | -0.3 | OpenShort? | | (4) | -13 | -5 | -24 | -20 | -0.8,0 | 42 | | | | |
| 26 | May/19 | 14 | 29.85 | 29.3 | 29.63(0.17) | 29.69(-0.1) | 29.63(-0.24) | 29.52 | -0.3 | | -10 | 27(-7.3) | -30 | [9] | [-14] | [-9] | -60 | -260 | DR | -0.4 | OpenShort | | (7) | -12 | -4 | -30 | -20 | -0.4,0 | 42 | | 27 | May/19 | 13 | 29.85 | 29.3 | 29.58(0.14) | 29.72(-0.07) | 29.7(-0.24) | 29.54 | -0.3 | | -10 | 34(-5.4) | -35 | [7] | [-13] | [-8] | -32 | -202 | DR | -0.5 | OpenShort | | (8) | -12 | -2 | -32 | -20 | -0.1,21 | 42 | | 28 | May/19 | 12 | 29.85 | 29.3 | 29.54(0.1) | 29.72(0) | 29.77(-0.1) | 29.55 | -0.3 | | -10 | 39(-2.7) | -50 | [5] | [-5] | [-16] | 1 | -120 | DR | -0.6 | OpenShort | | (9) | -5 | -28 | -21 | -20 | 0,51 | 42 | | 29 | May/19 | 11 | 29.85 | 29.3 | 29.51(0.14) | 29.74(-0.07) | 29.8(0.03) | 29.7 | -0.2 | | -10 | 42(-1.2) | -40 | [7] | [1] | [-10] | 31 | -68 | CR | -0.2 | HoldShort | | (8) | 2 | -27 | -10 | 13 | 0.5,68 | 42 | | 30 | May/19 | 10 | 29.85 | 29.3 | 29.47(0.14) | 29.76(-0.03) | 29.79(0.07) | 29.85 | 0 | | -10 | 43(-1.4) | -15 | [7] | [4] | [1] | 64 | 12 | RG | 0.1 | Wait | | (9) | 4 | -4 | 4 | 17 | 0.9,91 | 42 | | | | |
| 31 | May/19 | 9 | 29.85 | 29.3 | 29.43(0.2) | 29.77(0.03) | 29.77(0.1) | 29.87 | 0 | | -10 | 45(-0.8) | 5 | [10] | [8] | [2] | 64 | -18 | RG | 0.2 | Wait? | | (9) | 5 | -2 | 4 | 20 | 1,89 | 42 | | 32 | May/18 | 15 | 29.97 | 29.31 | 29.37(0.2) | 29.76(0.07) | 29.74(0.13) | 29.88 | -0.1 | | -10 | 45(4.3) | 20 | [10] | [11] | [11] | 62 | 9 | UT | 0.3 | OpenLong? | | (11) | 7 | 31 | 1 | 7 | 1.1,84 | 47 | | 33 | May/18 | 14 | 29.97 | 29.31 | 29.31(0.1) | 29.74(0.13) | 29.7(0.03) | 29.71 | -0.2 | | -10 | 41(0.4) | -30 | [5] | [6] | [-0] | 53 | 51 | RG | 0 | Wait | | (8) | 2 | 11 | -4 | -20 | 0.9,80 | 47 | | 34 | May/18 | 13 | 29.97 | 29.31 | 29.28(0.1) | 29.7(0.2) | 29.69(-0.13) | 29.65 | -0.3 | | -10 | 41(0.5) | -45 | [5] | [0] | [-7] | 52 | 2 | DR | -0.1 | OpenShort | | (8) | -7 | -9 | -5 | -20 | 0.8,82 | 47 | | 35 | May/18 | 12 | 29.97 | 29.31 | 29.25(0.1) | 29.64(0.27) | 29.73(-0.17) | 29.7 | -0.2 | | -10 | 40(1) | -50 | [5] | [-0] | [-9] | 58 | 13 | DR | -0.1 | OpenShort | | (5) | -9 | -13 | -4 | -20 | 1,83 | 47 | | | | |
| 36 | May/18 | 11 | 29.97 | 29.31 | 29.22(0.17) | 29.56(0.37) | 29.73(0) | 29.77 | -0.2 | | -10 | 39(1.3) | -5 | [9] | [12] | [1] | 64 | 27 | RG | -0 | Wait | | (8) | 0 | 13 | -11 | -17 | 1.3,81 | 47 | | 37 | May/18 | 10 | 29.97 | 29.31 | 29.17(0.14) | 29.45(0.31) | 29.78(-0.03) | 29.7 | -0.2 | | -10 | 38(0.7) | -15 | [7] | [9] | [-0] | 66 | 39 | RG | -0.2 | Wait | | (8) | -2 | 13 | -16 | -20 | 1.3,83 | 47 | | 38 | May/18 | 9 | 29.97 | 29.31 | 29.13(0.14) | 29.36(0.31) | 29.79(0.27) | 29.63 | -0.3 | | -10 | 37(1.4) | -30 | [7] | [24] | [-16] | 69 | 102 | CR | -0.4 | HoldShort? | | (8) | 14 | -42 | -17 | 7 | 1.2,89 | 47 | | 39 | May/17 | 15 | 30.07 | 29.24 | 29.09(0.21) | 29.27(0.31) | 29.71(0.58) | 29.86 | -0.2 | | -14 | 36(5.9) | 10 | [11] | [39] | [0] | 98 | 199 | TP | 0.4 | OpenShort? | | (11) | 30 | -15 | -10 | 20 | 2,98 | 50 | | 40 | May/17 | 14 | 30.07 | 29.24 | 29.03(0.24) | 29.18(0.34) | 29.54(0.68) | 29.94 | -0.1 | | -14 | 30(4.5) | 25 | [12] | [45] | [17] | 115 | 243 | UT | 1.1 | HoldLong | | (13) | 35 | 25 | 6 | 20 | 2.6,100 | 50 | | | | |
| 41 | May/17 | 13 | 30.07 | 29.24 | 28.96(0.24) | 29.08(0.38) | 29.34(0.79) | 29.8 | -0.2 | | -14 | 25(4.3) | 25 | [12] | [52] | [20] | 120 | 249 | UT | 1.5 | HoldLong | | (11) | 41 | 25 | 24 | 20 | 2.8,100 | 50 | | 42 | May/17 | 12 | 30.07 | 29.24 | 28.89(0.21) | 28.97(0.28) | 29.11(0.69) | 29.66 | -0.3 | | -14 | 21(4.5) | 25 | [11] | [44] | [38] | 127 | 233 | UT | 2.2 | HoldLong | | (13) | 35 | 70 | 36 | 20 | 3.1,99 | 50 | | 43 | May/17 | 11 | 30.07 | 29.24 | 28.83(0.1) | 28.89(0.1) | 28.91(0.28) | 29.28 | -0.7 | | -14 | 17(1.4) | 15 | [5] | [17] | [28] | 98 | 132 | UT | 1.9 | OpenLong | | (8) | 14 | 46 | 42 | 20 | 2.3,90 | 50 | | 44 | May/17 | 10 | 30.07 | 29.24 | 28.8(0.07) | 28.89(0) | 28.83(0.03) | 29.03 | -0.9 | | -14 | 15(0.5) | -25 | [4] | [1] | [12] | 48 | 21 | RG | 1.1 | SmallShort | | (4) | 2 | 17 | 18 | 20 | 1.3,65 | 50 | | 45 | May/17 | 9 | 30.07 | 29.24 | 28.8(0) | 28.86(-0.03) | 28.82(0.03) | 28.94 | -0.9 | | -14 | 15(0.1) | -20 | [0] | [-1] | [19] | 18 | 67 | DP | 0.7 | OpenShort? | | (4) | 2 | 51 | -6 | 20 | 0.9,45 | 50 | | | | |
| 46 | May/16 | 15 | 30.19 | 29.31 | 28.78(-0.07) | 28.87(-0.07) | 28.81(-0.07) | 28.67 | -1.2 | | -18 | 15(0.3) | -50 | [-4] | [-9] | [-9] | -28 | 10 | DT | -0.8 | OpenShort? | | (-2) | -4 | -2 | -24 | -20 | -0.6,37 | 34 | | 47 | May/16 | 14 | 30.19 | 29.31 | 28.8(-0.03) | 28.89(-0.1) | 28.83(-0.14) | 28.68 | -1.2 | | -18 | 14(-0.3) | -50 | [-2] | [-14] | [-15] | -5 | -46 | DT | -0.8 | OpenShort | | (-4) | -8 | -36 | -7 | -20 | -0.7,63 | 34 | | 48 | May/16 | 13 | 30.19 | 29.31 | 28.81(-0.03) | 28.92(0.03) | 28.87(-0.07) | 28.87 | -1.1 | | -18 | 15(-0.3) | -50 | [-2] | [-7] | [-6] | 35 | 33 | DT | 0 | OpenShort | | (-2) | -4 | -21 | 12 | -17 | 0.3,77 | 34 | | 49 | May/16 | 12 | 30.19 | 29.31 | 28.81(0) | 28.91(0.14) | 28.87(0) | 28.98 | -1 | | -18 | 15(0) | -35 | [0] | [1] | [9] | 44 | 60 | UR | 0.5 | SmallShort | | (0) | 0 | 23 | 15 | -7 | 0.9,71 | 34 | | 50 | May/16 | 11 | 30.19 | 29.31 | 28.81(0) | 28.87(0.1) | 28.89(-0.14) | 28.86 | -1.1 | | -18 | 15(-0.4) | -50 | [0] | [-8] | [4] | 17 | -25 | DP | -0.2 | OpenShort | | (-2) | -8 | 17 | 6 | -20 | 0.2,62 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|