|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.8800 One month high (close): $32.7100
LUV Daily Change: -3.3% Daily StdDev 1.76% LUV EMA_5_Trend: -1.45% 10Minute StdDev: $0.909
Latest Price : $29.88(-3.3%) | Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -3.1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 31.85 | 31.67 | 31.02(-0.42) | 30.44(-0.65) | 29.63(-0.97) | 29.56 | -3.6 | | -7 | 144(5.9) | -50 | [-24] | [-83] | [15] | -82 | -291 | DP | -0.1 | OpenShort | | (-24) | -55 | 54 | 19 | -20 | -1.6,8 | 39 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.44(hourly_sma_10 2.98%) 31.02(hourly_sma_20 4.94%) 31.67(daily_ema_10 7.14%) 31.85(daily_ema_20 7.75%)
|
| | | 2 | Apr/27 | 11 | 31.85 | 31.67 | 31.15(-0.42) | 30.64(-0.68) | 29.92(-1.32) | 29.28 | -4.1 | | -7 | 138(16.8) | -50 | [-24] | [-104] | [-5] | -103 | -508 | DT | -0.7 | HoldShort | | (-27) | -75 | 27 | -3 | -20 | -2.2,2 | 39 | | 3 | Apr/27 | 10 | 31.85 | 31.67 | 31.28(-0.45) | 30.85(-0.64) | 30.32(-1.4) | 29.14 | -4.3 | | -7 | 121(24.8) | -50 | [-26] | [-108] | [-30] | -120 | -579 | DT | -1.5 | HoldShort | | (-25) | -80 | -21 | -10 | -20 | -2.8,0 | 39 | | 4 | Apr/27 | 9 | 31.85 | 31.67 | 31.42(-0.48) | 31.05(-0.67) | 30.75(-1.38) | 29.25 | -4.1 | | -7 | 96(37.7) | -50 | [-27] | [-108] | [-129] | -140 | -554 | DT | -2.5 | HoldShort? | | (-27) | -78 | -312 | -22 | -20 | -3.6,0 | 39 | | 5 | Apr/26 | 15 | 31.94 | 31.92 | 31.57(-0.22) | 31.26(-0.19) | 31.18(-0.26) | 30.96 | -2.2 | | -2 | 59(-24.4) | -50 | [-13] | [-25] | [-8] | -93 | -34 | DT | -0.6 | HoldShort? | | (-11) | -15 | -13 | -9 | -20 | -1.7,0 | 46 | | | | |
| 6 | Apr/26 | 14 | 31.94 | 31.92 | 31.64(-0.16) | 31.32(-0.19) | 31.26(-0.32) | 31.03 | -2.1 | | -2 | 83(2.7) | -50 | [-9] | [-28] | [-15] | -89 | -109 | DT | -0.6 | OpenShort | | (-12) | -19 | -33 | -9 | -20 | -1.7,4 | 46 | | 7 | Apr/26 | 13 | 31.94 | 31.92 | 31.69(-0.16) | 31.38(-0.13) | 31.36(-0.1) | 31.21 | -1.7 | | -2 | 80(0.6) | -50 | [-9] | [-14] | [-8] | -75 | -12 | DT | -0.4 | HoldShort | | (-9) | -6 | -23 | -2 | 6 | -1.4,10 | 46 | | 8 | Apr/26 | 12 | 31.94 | 31.92 | 31.74(-0.13) | 31.42(-0.13) | 31.39(0.1) | 31.34 | -1.4 | | -2 | 80(0.8) | -30 | [-8] | [-2] | [-2] | -65 | 29 | DT | -0.1 | OpenShort | | (-7) | 6 | -7 | -1 | 3 | -1.1,13 | 46 | | 9 | Apr/26 | 11 | 31.94 | 31.92 | 31.78(-0.09) | 31.46(-0.22) | 31.36(0.06) | 31.38 | -1.3 | | -2 | 79(2.1) | -5 | [-5] | [-6] | [7] | -62 | -22 | RG | 0.1 | Wait | | (-7) | 4 | 11 | 8 | 20 | -1.2,18 | 46 | | 10 | Apr/26 | 10 | 31.94 | 31.92 | 31.81(-0.13) | 31.53(-0.19) | 31.34(-0.1) | 31.32 | -1.4 | | -2 | 77(0.4) | -50 | [-8] | [-15] | [-10] | -70 | -42 | DT | -0.1 | OpenShort | | (-7) | -6 | -34 | 12 | -3 | -1.5,18 | 46 | | | | |
| 11 | Apr/26 | 9 | 31.94 | 31.92 | 31.85(-0.13) | 31.59(-0.19) | 31.37(-0.1) | 31.51 | -1 | | -2 | 76(0.7) | -10 | [-8] | [-15] | [14] | -61 | -2 | DP | 0.4 | OpenShort? | | (-5) | -6 | 27 | 19 | 19 | -1,14 | 46 | | 12 | Apr/25 | 15 | 31.94 | 32.07 | 31.89(-0.13) | 31.65(-0.19) | 31.4(-0.13) | 31.36 | -1.2 | | 2 | 76(9.8) | -10 | [-8] | [-17] | [6] | -86 | -71 | DP | -0.1 | OpenShort? | | (-9) | -8 | 24 | 6 | -20 | -1.6,4 | 48 | | 13 | Apr/25 | 14 | 31.94 | 32.07 | 31.93(-0.16) | 31.71(-0.25) | 31.44(-0.41) | 31.23 | -1.5 | | 2 | 66(9.7) | -50 | [-9] | [-34] | [-4] | -105 | -163 | BT | -0.7 | OpenLong | | (-9) | -23 | -3 | 2 | -20 | -2.2,0 | 48 | | 14 | Apr/25 | 13 | 31.94 | 32.07 | 31.98(-0.16) | 31.79(-0.31) | 31.57(-0.5) | 31.25 | -1.4 | | 2 | 56(10.7) | -50 | [-9] | [-41] | [-24] | -118 | -195 | DT | -1.2 | HoldShort | | (-9) | -28 | -59 | -3 | -20 | -2.7,0 | 48 | | 15 | Apr/25 | 12 | 31.94 | 32.07 | 32.03(-0.12) | 31.89(-0.19) | 31.73(-0.25) | 31.58 | -0.8 | | 2 | 45(2.8) | -25 | [-7] | [-23] | [-2] | -103 | -82 | BT | -0.7 | OpenLong | | (-5) | -14 | 2 | -5 | -20 | -2.1,0 | 48 | | | | |
| 16 | Apr/25 | 11 | 31.94 | 32.07 | 32.07(-0.09) | 31.95(-0.19) | 31.81(-0.31) | 31.57 | -0.8 | | 2 | 43(7.1) | -30 | [-5] | [-26] | [-11] | -110 | -148 | DT | -1.2 | HoldShort | | (-9) | -18 | -7 | -25 | -20 | -2.4,0 | 48 | | 17 | Apr/25 | 10 | 31.94 | 32.07 | 32.1(-0.12) | 32.01(-0.19) | 31.91(-0.22) | 31.61 | -0.7 | | 2 | 36(7.4) | -50 | [-7] | [-21] | [-19] | -108 | -84 | DT | -1.8 | HoldShort | | (-5) | -12 | -37 | -14 | -20 | -2.9,15 | 48 | | 18 | Apr/25 | 9 | 31.94 | 32.07 | 32.14(-0.09) | 32.07(-0.06) | 31.98(-0.06) | 31.82 | -0.3 | | 2 | 28(-0.9) | -30 | [-5] | [-8] | [-18] | -88 | -24 | DT | -1.2 | HoldShort? | | (-5) | -3 | -44 | -9 | -20 | -2.4,22 | 48 | | 19 | Apr/24 | 15 | 31.9 | 32.21 | 32.17(-0.06) | 32.07(0) | 32(-0.12) | 32.07 | 0.3 | | 8 | 29(4.4) | 40 | [-3] | [-7] | [8] | -34 | 0 | RG | 0.5 | Wait? | | (-3) | -7 | 16 | 17 | 0 | -0.7,34 | 57 | | 20 | Apr/24 | 14 | 31.9 | 32.21 | 32.19(-0.09) | 32.09(-0.06) | 32.04(-0.16) | 31.98 | 0.1 | | 8 | 25(-1.6) | 5 | [-5] | [-11] | [-6] | -66 | -19 | RG | -0.4 | Wait | | (-3) | -9 | -16 | 1 | -6 | -1.4,19 | 57 | | | | |
| 21 | Apr/24 | 13 | 31.9 | 32.21 | 32.22(-0.06) | 32.11(-0.06) | 32.09(-0.03) | 32.07 | 0.3 | | 8 | 26(-1.7) | 40 | [-3] | [-3] | [6] | -60 | 3 | RG | -0.1 | Wait | | (-5) | -2 | 28 | -15 | -6 | -1,15 | 57 | | 22 | Apr/24 | 12 | 31.9 | 32.21 | 32.24(-0.09) | 32.13(-0.09) | 32.1(-0.19) | 31.91 | 0 | | 8 | 28(2.8) | 5 | [-5] | [-14] | [-9] | -84 | -56 | RG | -1.1 | SmallLong | | (-5) | -11 | -12 | -17 | -20 | -2,16 | 57 | | 23 | Apr/24 | 11 | 31.9 | 32.21 | 32.27(-0.03) | 32.16(-0.06) | 32.16(-0.06) | 31.98 | 0.1 | | 8 | 25(1.9) | 5 | [-2] | [-5] | [-19] | -69 | -74 | RG | -1.2 | SmallLong | | (-3) | -3 | -49 | -4 | -20 | -1.9,29 | 57 | | 24 | Apr/24 | 10 | 31.9 | 32.21 | 32.27(0) | 32.18(0.03) | 32.18(0.16) | 32.26 | 0.6 | | 8 | 23(-0.5) | 50 | [0] | [11] | [5] | -14 | 31 | UR | 0.6 | SmallShort | | (0) | 9 | 3 | 14 | 19 | -0.1,39 | 57 | | 25 | Apr/24 | 9 | 31.9 | 32.21 | 32.28(0.06) | 32.17(-0.06) | 32.18(0) | 32.24 | 0.6 | | 8 | 24(-2.4) | 50 | [3] | [-0] | [9] | -33 | -70 | UT | 0.8 | OpenLong? | | (0) | 0 | 19 | 12 | 12 | -0.3,25 | 57 | | | | |
| 26 | Apr/21 | 15 | 31.78 | 32.22 | 32.28(0) | 32.19(-0.03) | 32.13(-0.09) | 32.13 | 0.5 | | 10 | 26(4.8) | 50 | [0] | [-5] | [-3] | -57 | -63 | DR | 0 | OpenShort? | | (2) | -5 | -7 | -2 | -3 | -0.8,13 | 45 | | 27 | Apr/21 | 14 | 31.78 | 32.22 | 32.26(0.03) | 32.2(-0.03) | 32.16(0.03) | 32.17 | 0.5 | | 10 | 21(-0.5) | 50 | [2] | [3] | [4] | -55 | -53 | UT | 0.1 | OpenLong | | (2) | 2 | 16 | -12 | 12 | -0.5,8 | 45 | | 28 | Apr/21 | 13 | 31.78 | 32.22 | 32.26(0) | 32.21(-0.15) | 32.15(-0.09) | 32.08 | 0.4 | | 10 | 22(-0.7) | 45 | [0] | [-8] | [-4] | -68 | -73 | DR | -0.4 | OpenShort | | (0) | -5 | 2 | -20 | -12 | -1,7 | 45 | | 29 | Apr/21 | 12 | 31.78 | 32.22 | 32.25(0.03) | 32.26(-0.09) | 32.18(-0.12) | 32.07 | 0.4 | | 10 | 23(-1.9) | 45 | [2] | [-8] | [-12] | -50 | -120 | DR | -0.6 | OpenShort | | (0) | -7 | -27 | -10 | -12 | -1,25 | 45 | | 30 | Apr/21 | 11 | 31.78 | 32.22 | 32.24(0.06) | 32.29(-0.09) | 32.22(-0.06) | 32.22 | 0.6 | | 10 | 24(-2.5) | 50 | [4] | [-4] | [-4] | -18 | -88 | DR | 0 | OpenShort | | (3) | -4 | -11 | -6 | 9 | -0.1,35 | 45 | | | | |
| 31 | Apr/21 | 10 | 31.78 | 32.22 | 32.22(0.06) | 32.32(-0.09) | 32.24(0.03) | 32.28 | 0.6 | | 10 | 27(-1.4) | 50 | [4] | [1] | [6] | -9 | -35 | UT | 0.2 | OpenLong | | (3) | 2 | 25 | -7 | -9 | 0.3,34 | 45 | | 32 | Apr/21 | 9 | 31.78 | 32.22 | 32.22(0) | 32.35(-0.09) | 32.23(-0.12) | 32.14 | 0.5 | | 10 | 28(-0.5) | 35 | [0] | [-8] | [-6] | -19 | -50 | DR | -0.4 | OpenShort? | | (2) | -7 | -7 | -16 | -9 | -0.3,39 | 45 | | 33 | Apr/20 | 15 | 31.67 | 32.17 | 32.2(-0.03) | 32.38(-0.03) | 32.27(-0.19) | 32.18 | 0.6 | | 10 | 29(2.6) | 15 | [-2] | [-11] | [-9] | 1 | -29 | RG | -0.4 | Wait? | | (2) | -11 | -14 | -7 | -20 | -0.1,53 | 54 | | 34 | Apr/20 | 14 | 31.67 | 32.17 | 32.21(-0.03) | 32.39(0.03) | 32.33(-0.12) | 32.26 | 0.7 | | 10 | 26(-0.1) | 20 | [-2] | [-5] | [-10] | 13 | 20 | RG | -0.3 | Wait | | (-2) | -7 | -16 | -13 | -20 | 0.2,58 | 54 | | 35 | Apr/20 | 13 | 31.67 | 32.17 | 32.22(0.03) | 32.38(0.12) | 32.37(-0.09) | 32.35 | 0.8 | | 10 | 26(0.2) | 50 | [2] | [0] | [2] | 30 | -13 | UT | -0.1 | OpenLong | | (0) | -5 | 23 | -15 | -20 | 0.6,65 | 54 | | | | |
| 36 | Apr/20 | 12 | 31.67 | 32.17 | 32.21(0.03) | 32.34(0.06) | 32.4(-0.22) | 32.22 | 0.6 | | 10 | 26(-0.2) | 25 | [2] | [-9] | [-14] | 23 | -87 | DR | -0.8 | OpenShort | | (0) | -13 | -26 | -16 | -20 | 0,73 | 54 | | 37 | Apr/20 | 11 | 31.67 | 32.17 | 32.2(0.03) | 32.32(0.09) | 32.47(-0.03) | 32.37 | 0.8 | | 10 | 26(0.5) | 35 | [2] | [3] | [-9] | 52 | 13 | CR | -0.4 | HoldShort | | (2) | -2 | -19 | -13 | -6 | 0.7,84 | 54 | | 38 | Apr/20 | 10 | 31.67 | 32.17 | 32.19(0.03) | 32.29(0.16) | 32.48(0.09) | 32.48 | 0.9 | | 10 | 26(1) | 50 | [2] | [11] | [3] | 75 | 83 | UT | 0 | HoldLong | | (3) | 5 | 11 | -2 | -3 | 1.3,92 | 54 | | 39 | Apr/20 | 9 | 31.67 | 32.17 | 32.18(0.06) | 32.24(0.16) | 32.45(0.19) | 32.42 | 0.8 | | 10 | 25(0.7) | 50 | [3] | [18] | [-6] | 71 | 58 | CR | -0.1 | HoldShort? | | (2) | 11 | -21 | 3 | 0 | 1.1,93 | 54 | | 40 | Apr/19 | 15 | 31.56 | 32.11 | 32.16(0.09) | 32.19(0.22) | 32.39(0.34) | 32.54 | 1 | | 9 | 24(2.5) | 50 | [5] | [28] | [8] | 90 | 115 | UT | 0.7 | OpenLong? | | (3) | 19 | 5 | 22 | 20 | 1.8,95 | 60 | | | | |
| 41 | Apr/19 | 14 | 31.56 | 32.11 | 32.13(0.12) | 32.12(0.19) | 32.28(0.34) | 32.51 | 1 | | 9 | 22(0.3) | 50 | [7] | [28] | [11] | 81 | 85 | UT | 1.1 | HoldLong | | (7) | 19 | 8 | 28 | 20 | 1.9,83 | 60 | | 42 | Apr/19 | 13 | 31.56 | 32.11 | 32.09(0.12) | 32.06(0.16) | 32.17(0.22) | 32.46 | 1 | | 9 | 21(0.1) | 50 | [7] | [20] | [20] | 62 | 55 | UT | 1.4 | OpenLong | | (5) | 13 | 30 | 29 | 20 | 1.8,67 | 60 | | 43 | Apr/19 | 12 | 31.56 | 32.11 | 32.05(0.09) | 32.01(-0.09) | 32.1(0.19) | 32.29 | 0.8 | | 9 | 21(-1.7) | 50 | [5] | [11] | [14] | 23 | 27 | UT | 1 | OpenLong | | (7) | 11 | 21 | 12 | 20 | 1.2,43 | 60 | | 44 | Apr/19 | 11 | 31.56 | 32.11 | 32.02(0.09) | 32.04(-0.03) | 32.04(0.19) | 32.17 | 0.6 | | 9 | 23(-1.6) | 50 | [5] | [13] | [16] | -4 | 7 | UT | 0.6 | OpenLong | | (5) | 11 | 36 | 0 | 20 | 0.7,29 | 60 | | 45 | Apr/19 | 10 | 31.56 | 32.11 | 31.99(0.03) | 32.05(-0.06) | 31.98(0.09) | 31.97 | 0.4 | | 9 | 25(-0.8) | 50 | [2] | [5] | [-2] | -24 | -17 | CR | -0 | HoldShort | | (2) | 5 | -5 | -1 | -6 | -0.1,29 | 60 | | | | |
| 46 | Apr/19 | 9 | 31.56 | 32.11 | 31.99(0) | 32.07(-0.06) | 31.95(0.03) | 32 | 0.5 | | 9 | 25(0) | 35 | [0] | [1] | [-5] | -14 | 17 | CR | 0.2 | HoldShort? | | (3) | 2 | -18 | 7 | -6 | 0.1,34 | 60 | | 47 | Apr/18 | 15 | 31.49 | 32.04 | 31.99(0) | 32.09(-0.03) | 31.94(0.06) | 32.1 | 0.7 | | 10 | 25(-0.7) | 50 | [0] | [4] | [9] | -5 | 56 | UR | 0.7 | SmallShort? | | (2) | 3 | 21 | 10 | -3 | 0.5,33 | 64 | | 48 | Apr/18 | 14 | 31.49 | 32.04 | 31.98(-0.03) | 32.1(-0.06) | 31.92(-0.34) | 31.98 | 0.5 | | 10 | 26(-0.7) | 30 | [-2] | [-21] | [4] | -22 | -57 | RG | 0.3 | Wait | | (-2) | -19 | 18 | -7 | -6 | 0,28 | 64 | | 49 | Apr/18 | 13 | 31.49 | 32.04 | 31.99(-0.06) | 32.12(-0.06) | 32.03(-0.28) | 31.88 | 0.4 | | 10 | 27(-0.1) | 10 | [-3] | [-18] | [-3] | -34 | -41 | RG | -0.6 | Wait | | (-3) | -16 | 7 | -11 | -20 | -0.4,26 | 64 | | 50 | Apr/18 | 12 | 31.49 | 32.04 | 32.01(-0.03) | 32.14(-0.03) | 32.12(-0.19) | 31.84 | 0.4 | | 10 | 27(0.2) | 30 | [-2] | [-11] | [-10] | -35 | -68 | RG | -1.1 | SmallLong | | (-3) | -11 | -11 | -12 | -20 | -0.7,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|