|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.7300 One month high (close): $34.1800
LUV Daily Change: 0.17% Daily StdDev 2.13% LUV EMA_5_Trend: -0.66% 10Minute StdDev: $0.2089
Latest Price : $30.08(0.17%) | Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 32.53 | 31.42 | 29.94(0.03) | 30.05(-0.1) | 29.96(0.1) | 30.02 | -1.6 | | -20 | 15(0) | -45 | [1] | [-2] | [1] | 4 | 26 | RG | 0.3 | Wait? | | (1) | 5 | -5 | 9 | 7 | 0.3,46 | 27 | Sample size 23 Avg positive next hour return: 0.84%(57%) Avg negative next hour return: -0.78%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.94(weak_hourly_sma_20 -0.27%)
Resistance Levels: 30.05(hourly_sma_10 0.1%) 31.42(daily_ema_10 4.66%) 32.53(daily_ema_20 8.36%)
|
| | | 2 | Mar/17 | 15 | 32.79 | 31.78 | 29.94(0) | 30.05(0) | 29.93(0.03) | 30.05 | -1.8 | | -20 | 15(-0.1) | -45 | [0] | [-4] | [6] | 6 | 49 | DP | 0.5 | OpenShort? | | (1) | 1 | 14 | 8 | 0 | 0.5,43 | 27 | | 3 | Mar/17 | 14 | 32.79 | 31.78 | 29.93(-0.07) | 30.05(0) | 29.92(-0.1) | 29.96 | -1.8 | | -20 | 15(-1) | -50 | [-3] | [-11] | [1] | -9 | 54 | DP | 0.2 | OpenShort | | (0) | -5 | 13 | -1 | -20 | 0.1,39 | 27 | | 4 | Mar/17 | 13 | 32.79 | 31.78 | 29.95(-0.1) | 30.08(0.07) | 29.95(-0.37) | 29.88 | -1.9 | | -20 | 16(-2) | -50 | [-5] | [-23] | [-6] | -22 | -12 | DT | -0.3 | OpenShort | | (-3) | -17 | 1 | -13 | -20 | -0.3,36 | 27 | | 5 | Mar/17 | 12 | 32.79 | 31.78 | 29.98(-0.2) | 30.06(0.07) | 30.06(-0.3) | 29.87 | -1.9 | | -20 | 18(-5.9) | -50 | [-9] | [-20] | [-9] | -17 | 84 | DT | -0.7 | OpenShort | | (-6) | -14 | -3 | -16 | -20 | -0.4,43 | 27 | | | | |
| 6 | Mar/17 | 11 | 32.79 | 31.78 | 30.04(-0.27) | 30.06(0) | 30.15(-0.3) | 29.89 | -1.9 | | -20 | 24(-6.7) | -50 | [-13] | [-23] | [-10] | -7 | 144 | DT | -0.7 | OpenShort | | (-10) | -14 | -16 | -13 | -20 | -0.4,53 | 27 | | 7 | Mar/17 | 10 | 32.79 | 31.78 | 30.12(-0.23) | 30.04(0.07) | 30.15(0) | 29.99 | -1.8 | | -20 | 31(-6) | -50 | [-11] | [-7] | [-8] | 16 | 188 | DT | -0.5 | OpenShort | | (-13) | 0 | -24 | 3 | -13 | -0.3,73 | 27 | | 8 | Mar/17 | 9 | 32.79 | 31.78 | 30.19(-0.26) | 30.02(0.2) | 30.24(0.1) | 30.14 | -1.7 | | -20 | 37(-4.9) | -50 | [-12] | [1] | [-14] | 30 | 263 | RG | -0.2 | Wait? | | (-11) | 5 | -44 | 13 | -16 | -0.1,82 | 27 | | 9 | Mar/16 | 15 | 33.07 | 32.19 | 30.27(-0.16) | 29.96(0.27) | 30.21(0.5) | 30.42 | -1.8 | | -17 | 41(-5.1) | -50 | [-8] | [23] | [14] | 31 | 333 | UR | 0.3 | SmallShort? | | (-10) | 24 | 17 | 24 | 20 | 0.2,76 | 29 | | 10 | Mar/16 | 14 | 33.07 | 32.19 | 30.32(-0.16) | 29.88(0.17) | 30.06(0.43) | 30.31 | -1.9 | | -17 | 47(-1.6) | -50 | [-8] | [17] | [7] | 8 | 264 | UR | 0.4 | SmallShort | | (-10) | 20 | -1 | 20 | 20 | -0,58 | 29 | | | | |
| 11 | Mar/16 | 13 | 33.07 | 32.19 | 30.37(-0.16) | 29.83(0.17) | 29.93(0.34) | 30.32 | -1.8 | | -17 | 48(-2.1) | -40 | [-8] | [13] | [26] | -10 | 223 | UR | 0.5 | SmallShort | | (-8) | 16 | 46 | 20 | 20 | -0.1,43 | 29 | | 12 | Mar/16 | 12 | 33.07 | 32.19 | 30.42(-0.16) | 29.83(0) | 29.83(0.1) | 30.03 | -2 | | -17 | 50(-0.9) | -50 | [-8] | [-2] | [8] | -42 | 54 | DP | 0.3 | OpenShort | | (-11) | 5 | 6 | 9 | 20 | -0.5,21 | 29 | | 13 | Mar/16 | 11 | 33.07 | 32.19 | 30.47(-0.26) | 29.78(-0.1) | 29.8(0.34) | 29.99 | -2.1 | | -17 | 51(-1.7) | -50 | [-12] | [6] | [23] | -53 | 180 | UR | 0.2 | SmallShort | | (-10) | 16 | 51 | 5 | 20 | -0.6,12 | 29 | | 14 | Mar/16 | 10 | 33.07 | 32.19 | 30.55(-0.33) | 29.81(-0.3) | 29.8(0) | 29.67 | -2.3 | | -17 | 53(-0.6) | -50 | [-15] | [-16] | [4] | -69 | 35 | DP | -0 | OpenShort | | (-16) | 0 | 3 | 2 | 20 | -1.1,9 | 29 | | 15 | Mar/16 | 9 | 33.07 | 32.19 | 30.65(-0.36) | 29.9(-0.47) | 29.7(-0.1) | 29.65 | -2.3 | | -17 | 53(0) | -50 | [-17] | [-25] | [-4] | -70 | -1 | DT | -0.1 | OpenShort? | | (-17) | -5 | -28 | 8 | 20 | -1.3,13 | 29 | | | | |
| 16 | Mar/15 | 15 | 33.33 | 32.54 | 30.76(-0.29) | 30.04(-0.53) | 29.73(0.03) | 29.83 | -2.4 | | -18 | 53(-0.7) | -50 | [-14] | [-20] | [4] | -69 | -5 | DP | 0.1 | OpenShort? | | (-15) | 1 | -8 | 9 | 20 | -1.2,11 | 20 | | 17 | Mar/15 | 14 | 33.33 | 32.54 | 30.85(-0.45) | 30.2(-0.56) | 29.72(-0.1) | 29.88 | -2.4 | | -18 | 54(-4.6) | -50 | [-21] | [-29] | [23] | -74 | 114 | DP | 0.2 | OpenShort | | (-14) | -5 | 56 | 7 | 20 | -1.2,6 | 20 | | 18 | Mar/15 | 13 | 33.33 | 32.54 | 30.99(-0.55) | 30.37(-0.69) | 29.75(-0.57) | 29.53 | -2.6 | | -18 | 59(-0.7) | -50 | [-26] | [-56] | [-9] | -93 | -61 | DT | -0.3 | HoldShort | | (-26) | -27 | -14 | 2 | -20 | -1.7,0 | 20 | | 19 | Mar/15 | 12 | 33.33 | 32.54 | 31.16(-0.45) | 30.58(-0.59) | 29.92(-0.56) | 29.62 | -2.5 | | -18 | 59(1.9) | -50 | [-21] | [-52] | [-15] | -95 | -180 | DT | -0.3 | OpenShort | | (-26) | -27 | -27 | 3 | -20 | -1.8,0 | 20 | | 20 | Mar/15 | 11 | 33.33 | 32.54 | 31.3(-0.45) | 30.76(-0.45) | 30.09(-0.89) | 29.79 | -2.4 | | -18 | 58(2.3) | -50 | [-21] | [-64] | [-11] | -95 | -252 | DT | -0.4 | OpenShort | | (-21) | -42 | -5 | 2 | -20 | -1.8,0 | 20 | | | | |
| 21 | Mar/15 | 10 | 33.33 | 32.54 | 31.44(-0.47) | 30.9(-0.52) | 30.36(-1.04) | 29.82 | -2.4 | | -18 | 55(2.7) | -50 | [-22] | [-73] | [-22] | -100 | -309 | DT | -0.7 | HoldShort | | (-23) | -49 | -30 | -2 | -20 | -2,0 | 20 | | 22 | Mar/15 | 9 | 33.33 | 32.54 | 31.59(-0.38) | 31.06(-0.35) | 30.68(-0.97) | 30.01 | -2.3 | | -18 | 53(4.6) | -50 | [-18] | [-65] | [-31] | -103 | -363 | DT | -0.9 | HoldShort? | | (-21) | -46 | -50 | -10 | -20 | -2.1,0 | 20 | | 23 | Mar/14 | 15 | 33.63 | 32.96 | 31.71(-0.35) | 31.17(-0.42) | 30.98(-0.83) | 30.33 | -2.6 | | -15 | 48(-2.7) | -50 | [-17] | [-58] | [-23] | -100 | -296 | DT | -0.9 | CloseShort? | | (-17) | -39 | -33 | -16 | -20 | -2,0 | 24 | | 24 | Mar/14 | 14 | 33.63 | 32.96 | 31.82(-0.41) | 31.3(-0.35) | 31.24(-0.64) | 30.54 | -2.5 | | -15 | 51(0.9) | -50 | [-19] | [-48] | [-38] | -95 | -151 | DT | -1.1 | HoldShort | | (-15) | -30 | -84 | -15 | -20 | -2,5 | 24 | | 25 | Mar/14 | 13 | 33.63 | 32.96 | 31.95(-0.28) | 31.41(-0.22) | 31.24(0) | 31.09 | -2 | | -15 | 50(-1) | -50 | [-13] | [-13] | [-19] | -72 | 11 | DT | -0.6 | OpenShort | | (-16) | 0 | -48 | -5 | -20 | -1.4,13 | 24 | | | | |
| 26 | Mar/14 | 12 | 33.63 | 32.96 | 32.04(-0.28) | 31.48(-0.1) | 31.24(0) | 31.41 | -1.8 | | -15 | 51(-2.3) | -50 | [-13] | [-10] | [-5] | -53 | 81 | DT | -0 | OpenShort | | (-13) | 0 | -21 | 5 | 10 | -1,22 | 24 | | 27 | Mar/14 | 11 | 33.63 | 32.96 | 32.13(-0.28) | 31.51(-0.35) | 31.44(0.26) | 31.55 | -1.7 | | -15 | 53(-3.6) | -50 | [-13] | [-4] | [7] | -49 | 166 | DP | 0.2 | OpenShort | | (-12) | 12 | -6 | 12 | 20 | -0.9,24 | 24 | | 28 | Mar/14 | 10 | 33.63 | 32.96 | 32.22(-0.37) | 31.62(-0.38) | 31.44(0) | 31.59 | -1.6 | | -15 | 57(-5.3) | -50 | [-18] | [-18] | [11] | -57 | 169 | DP | 0.3 | OpenShort | | (-15) | 0 | 12 | 10 | 20 | -0.9,16 | 24 | | 29 | Mar/14 | 9 | 33.63 | 32.96 | 32.34(-0.43) | 31.74(-0.28) | 31.36(-0.1) | 31.51 | -1.7 | | -15 | 62(-6.1) | -50 | [-20] | [-21] | [19] | -68 | 145 | DP | 0.2 | OpenShort? | | (-18) | -5 | 53 | 9 | 3 | -1.1,10 | 24 | | 30 | Mar/13 | 15 | 33.87 | 33.29 | 32.48(-0.4) | 31.83(-0.47) | 31.39(-0.38) | 31.16 | -2.6 | | -12 | 68(-12.7) | -50 | [-19] | [-38] | [-12] | -86 | -104 | DT | -0.3 | HoldShort? | | (-23) | -18 | -27 | 2 | -20 | -1.5,2 | 25 | | | | |
| 31 | Mar/13 | 14 | 33.87 | 33.29 | 32.61(-0.37) | 31.98(-0.44) | 31.51(-0.22) | 31.34 | -2.4 | | -12 | 81(2) | -50 | [-18] | [-29] | [3] | -86 | -76 | DP | -0.2 | OpenShort | | (-20) | -10 | 20 | 2 | -20 | -1.5,2 | 25 | | 32 | Mar/13 | 13 | 33.87 | 33.29 | 32.73(-0.37) | 32.12(-0.4) | 31.58(-0.97) | 31.21 | -2.5 | | -12 | 79(5.5) | -50 | [-18] | [-64] | [-25] | -95 | -333 | DT | -0.4 | OpenShort | | (-19) | -46 | -48 | -1 | -20 | -1.8,0 | 25 | | 33 | Mar/13 | 12 | 33.87 | 33.29 | 32.85(-0.33) | 32.25(-0.28) | 31.89(-0.75) | 31.53 | -2.2 | | -12 | 73(3.9) | -50 | [-16] | [-50] | [-16] | -92 | -259 | DT | -0.5 | OpenShort | | (-16) | -36 | -24 | 2 | -20 | -1.7,1 | 25 | | 34 | Mar/13 | 11 | 33.87 | 33.29 | 32.96(-0.3) | 32.34(-0.46) | 32.13(-0.5) | 31.69 | -2.1 | | -12 | 69(5.1) | -50 | [-14] | [-42] | [-9] | -92 | -215 | DT | -0.6 | OpenShort | | (-16) | -24 | -12 | -10 | -20 | -1.7,1 | 25 | | 35 | Mar/13 | 10 | 33.87 | 33.29 | 33.06(-0.24) | 32.49(-0.34) | 32.29(-0.46) | 31.77 | -2 | | -12 | 64(4.5) | -50 | [-11] | [-36] | [-3] | -91 | -263 | DT | -0.8 | OpenShort | | (-13) | -22 | 13 | -8 | -20 | -1.9,7 | 25 | | | | |
| 36 | Mar/13 | 9 | 33.87 | 33.29 | 33.14(-0.3) | 32.6(-0.49) | 32.44(-0.7) | 31.68 | -2.1 | | -12 | 60(8.9) | -50 | [-14] | [-52] | [-60] | -97 | -315 | DT | -1.2 | OpenShort? | | (-14) | -33 | -152 | -6 | -20 | -2.3,11 | 25 | | 37 | Mar/10 | 15 | 34.06 | 33.56 | 33.24(-0.12) | 32.76(-0.21) | 32.67(0.18) | 32.73 | -1.6 | | -8 | 51(-12.1) | -50 | [-6] | [1] | [3] | -61 | 15 | UR | 0.1 | SmallShort? | | (-7) | 9 | -6 | 6 | 20 | -0.9,12 | 23 | | 38 | Mar/10 | 14 | 34.06 | 33.56 | 33.28(-0.09) | 32.83(-0.33) | 32.61(0.18) | 32.77 | -1.5 | | -8 | 63(1.7) | -10 | [-4] | [-2] | [20] | -66 | -11 | DP | 0.3 | OpenShort | | (-6) | 9 | 44 | 4 | 20 | -1,9 | 23 | | 39 | Mar/10 | 13 | 34.06 | 33.56 | 33.31(-0.15) | 32.94(-0.54) | 32.55(-0.4) | 32.47 | -1.9 | | -8 | 61(4.5) | -50 | [-7] | [-36] | [-4] | -80 | -199 | DT | -0.2 | OpenShort | | (-7) | -20 | -19 | 9 | 12 | -1.6,10 | 23 | | 40 | Mar/10 | 12 | 34.06 | 33.56 | 33.36(-0.18) | 33.12(-0.39) | 32.68(-0.27) | 32.6 | -1.7 | | -8 | 57(3.6) | -50 | [-9] | [-26] | [-8] | -80 | -114 | DT | -0.2 | OpenShort | | (-6) | -13 | -26 | 14 | -20 | -1.6,10 | 23 | | | | |
| 41 | Mar/10 | 11 | 34.06 | 33.56 | 33.42(-0.15) | 33.25(-0.27) | 32.77(-0.24) | 32.78 | -1.5 | | -8 | 53(0.7) | -50 | [-7] | [-22] | [12] | -78 | -97 | DP | 0 | OpenShort | | (-7) | -12 | 45 | 5 | -20 | -1.4,7 | 23 | | 42 | Mar/10 | 10 | 34.06 | 33.56 | 33.47(-0.21) | 33.34(-0.39) | 32.85(-0.64) | 32.47 | -1.9 | | -8 | 52(9.7) | -50 | [-10] | [-45] | [-8] | -106 | -249 | DT | -0.9 | HoldShort | | (-11) | -31 | 3 | 0 | -20 | -2.3,2 | 23 | | 43 | Mar/10 | 9 | 34.06 | 33.56 | 33.54(-0.18) | 33.47(-0.33) | 33.06(-0.81) | 32.45 | -1.9 | | -8 | 43(9.2) | -50 | [-9] | [-51] | [-44] | -123 | -343 | DT | -1.7 | HoldShort? | | (-9) | -40 | -93 | -13 | -20 | -3,2 | 23 | | 44 | Mar/9 | 15 | 34.16 | 33.65 | 33.6(-0.09) | 33.58(-0.15) | 33.33(-0.66) | 33.1 | -1.3 | | -8 | 34(0.9) | -50 | [-4] | [-38] | [-5] | -93 | -228 | DT | -0.8 | HoldShort? | | (-6) | -32 | 10 | -21 | -20 | -1.8,2 | 24 | | 45 | Mar/9 | 14 | 34.16 | 33.65 | 33.63(-0.12) | 33.63(-0.15) | 33.55(-0.53) | 33.03 | -1.4 | | -8 | 33(5.4) | -50 | [-6] | [-32] | [-25] | -106 | -193 | DT | -2 | HoldShort | | (-6) | -26 | -23 | -54 | -20 | -2.3,2 | 24 | | | | |
| 46 | Mar/9 | 13 | 34.16 | 33.65 | 33.67(-0.12) | 33.68(-0.15) | 33.73(-0.3) | 33.19 | -1.2 | | -8 | 27(2.7) | -50 | [-6] | [-21] | [-27] | -83 | -94 | DT | -2.5 | OpenShort | | (-4) | -15 | -36 | -58 | -20 | -2.2,22 | 24 | | 47 | Mar/9 | 12 | 34.16 | 33.65 | 33.71(-0.06) | 33.68(0) | 33.83(-0.15) | 33.44 | -0.9 | | -8 | 25(0) | -50 | [-3] | [-9] | [-29] | -30 | -57 | DT | -2 | OpenShort | | (-3) | -7 | -63 | -21 | -20 | -1.4,55 | 24 | | 48 | Mar/9 | 11 | 34.16 | 33.65 | 33.73(-0.03) | 33.73(0.12) | 33.88(0.18) | 33.89 | -0.3 | | -8 | 25(-0.6) | -50 | [-2] | [10] | [-11] | 55 | 128 | RG | 0.1 | Wait | | (0) | 9 | -45 | 18 | 12 | 0.8,85 | 24 | | 49 | Mar/9 | 10 | 34.16 | 33.65 | 33.73(0) | 33.69(0.27) | 33.82(0.42) | 34.21 | 0.1 | | -8 | 25(-0.6) | -15 | [0] | [26] | [24] | 91 | 248 | UR | 1.9 | SmallShort | | (1) | 20 | 42 | 30 | 20 | 2.3,83 | 24 | | 50 | Mar/9 | 9 | 34.16 | 33.65 | 33.74(-0.06) | 33.6(0.06) | 33.68(0.18) | 33.91 | -0.3 | | -8 | 26(-5.3) | -40 | [-3] | [8] | [15] | 34 | 158 | UR | 1.1 | SmallShort? | | (-3) | 9 | 29 | 11 | 20 | 0.8,64 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|