LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $33.5400 One month high (close): $36.3500

LUV Daily Change: 0.77% Daily StdDev 2.1% LUV EMA_5_Trend: 0.36% 10Minute StdDev: $0.3061

Latest Price : $34.18(0.77%)

Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.14%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	10	34.64	33.87	33.69(0.03)	33.69(0.12)	33.88(0.33)	34.08	-0.6	-11	18(2)	-25	[1]	[17]	[9]	108	173	RG	1.2	SmallShort	(3)	16	4	23	20	2.3,100	46
Daily Trend: % Up Forces: Down Forces: 33.87(daily_ema_10 -0.62%) Support Levels: 33.69(weak_hourly_sma_10 -1.14%) 33.69(weak_hourly_sma_20 -1.14%) Resistance Levels: 34.64(daily_ema_20 1.64%)

2	Mar/3	9	34.64	33.87	33.68(0.09)	33.65(0.12)	33.77(0.36)	34.05	-0.6	-11	16(2.7)	10	[4]	[19]	[22]	113	110	RG	1.9	SmallShort?	(1)	17	25	49	20	2.5,100	46
3	Mar/2	15	34.76	33.97	33.65(0.06)	33.61(0.03)	33.65(0.24)	33.87	-0.8	-10	13(1.5)	-15	[3]	[11]	[15]	75	68	RG	1.8	SmallShort?	(3)	11	7	48	20	1.8,80	39
4	Mar/2	14	34.76	33.97	33.63(0.03)	33.6(0.06)	33.57(0.24)	33.82	-0.9	-10	11(0.7)	-15	[1]	[11]	[19]	40	89	RG	2.1	SmallShort	(3)	11	31	40	20	1.6,50	39
5	Mar/2	13	34.76	33.97	33.62(-0.06)	33.6(0)	33.49(-0.06)	33.6	-1.1	-10	11(-0.9)	-50	[-3]	[-6]	[7]	-33	34	DP	1	OpenShort	(-1)	-3	14	13	0	-0.2,22	39

6	Mar/2	12	34.76	33.97	33.64(-0.06)	33.58(-0.03)	33.51(-0.06)	33.5	-1.2	-10	12(-0.7)	-50	[-3]	[-6]	[0]	-70	4	DT	-0.1	OpenShort	(-1)	-3	3	-2	-3	-1.1,8	39
7	Mar/2	11	34.76	33.97	33.66(-0.06)	33.59(-0.06)	33.53(-0.12)	33.48	-1.2	-10	12(-0.6)	-50	[-3]	[-10]	[-3]	-81	-20	DT	-0.4	HoldShort	(-4)	-6	3	-21	-6	-1.4,4	39
8	Mar/2	10	34.76	33.97	33.68(-0.06)	33.61(-0.09)	33.57(-0.18)	33.46	-1.2	-10	13(0.2)	-50	[-3]	[-13]	[-3]	-71	-55	DT	-0.8	OpenShort	(-3)	-9	1	-17	-9	-1.6,19	39
9	Mar/2	9	34.76	33.97	33.7(-0.09)	33.64(-0.12)	33.63(-0.09)	33.45	-1.2	-10	13(0.3)	-50	[-4]	[-10]	[-15]	-64	-3	DT	-1.3	OpenShort?	(-4)	-4	-29	-17	-20	-1.8,31	39
10	Mar/1	15	34.85	34.14	33.73(-0.03)	33.68(-0.03)	33.66(0.06)	33.66	-1.1	-10	12(-0.8)	-50	[-1]	[-1]	[3]	-17	24	DP	0	OpenShort?	(-1)	3	7	-5	15	-0.5,46	32

11	Mar/1	14	34.85	34.14	33.74(0.03)	33.69(-0.03)	33.64(-0.03)	33.61	-1.2	-10	13(-1)	-50	[1]	[-4]	[-3]	-21	-78	DR	-0.2	OpenShort	(-3)	-1	-7	2	-6	-0.9,52	32
12	Mar/1	13	34.85	34.14	33.73(0.03)	33.69(0)	33.64(0)	33.66	-1.1	-10	14(-2.4)	-50	[1]	[-2]	[-6]	-12	-50	DR	0.1	OpenShort	(1)	0	-16	4	-12	-0.5,51	32
13	Mar/1	12	34.85	34.14	33.72(0.12)	33.7(0.12)	33.64(0)	33.77	-1	-10	17(-3.4)	-5	[6]	[2]	[7]	-1	-110	RG	0.7	Wait	(4)	0	24	-1	-9	0.3,42	32
14	Mar/1	11	34.85	34.14	33.68(0.03)	33.66(-0.03)	33.65(-0.15)	33.6	-1.2	-10	20(-2)	-50	[1]	[-10]	[-3]	-28	-88	DR	-0.2	OpenShort	(3)	-7	3	-17	-18	-0.4,32	32
15	Mar/1	10	34.85	34.14	33.67(0.06)	33.67(-0.06)	33.7(-0.06)	33.58	-1.2	-10	22(-1.4)	-50	[3]	[-6]	[-6]	-24	-104	DR	-0.5	OpenShort	(3)	-3	-9	-21	9	-0.4,36	32

16	Mar/1	9	34.85	34.14	33.65(0.06)	33.69(-0.09)	33.72(-0.12)	33.64	-1.1	-10	23(-1.1)	-50	[3]	[-9]	[-5]	3	-89	DR	-0.3	OpenShort?	(3)	-6	-4	-15	-9	-0,53	32
17	Feb/28	15	34.96	34.32	33.63(0.06)	33.72(-0.09)	33.76(0.06)	33.67	-1.2	-10	25(-1.6)	-45	[3]	[-1]	[-5]	24	-34	DR	-0.3	OpenShort?	(3)	3	-16	-3	12	0.2,69	25
18	Feb/28	14	34.96	34.32	33.63(0)	33.75(-0.03)	33.74(0.18)	33.78	-1.1	-10	26(0)	-45	[0]	[6]	[-1]	40	94	CR	0.1	HoldShort	(3)	9	-9	5	12	0.6,75	25
19	Feb/28	13	34.96	34.32	33.61(0.03)	33.76(-0.03)	33.68(0.12)	33.84	-1.1	-10	26(0.5)	-35	[1]	[3]	[11]	48	70	RG	0.6	Wait	(1)	6	17	16	20	0.8,78	25
20	Feb/28	12	34.96	34.32	33.61(0)	33.77(-0.06)	33.64(-0.09)	33.72	-1.2	-10	26(0)	-50	[0]	[-8]	[-2]	32	17	DR	0.3	OpenShort	(0)	-4	-10	11	-6	0.5,69	25

21	Feb/28	11	34.96	34.32	33.6(0.06)	33.79(0.09)	33.67(-0.06)	33.79	-1.1	-10	26(0.3)	-35	[3]	[-2]	[7]	25	-14	RG	0.5	Wait	(1)	-3	28	-4	-20	0.7,57	25
22	Feb/28	10	34.96	34.32	33.6(0)	33.76(0.06)	33.69(-0.21)	33.59	-1.3	-10	25(0)	-50	[0]	[-11]	[-1]	1	-53	DR	-0.4	OpenShort	(1)	-10	18	-22	-20	0,51	25
23	Feb/28	9	34.96	34.32	33.58(-0.03)	33.74(0.12)	33.76(-0.24)	33.46	-1.4	-10	25(0.1)	-50	[-1]	[-11]	[-19]	-1	-72	DT	-1.1	OpenShort?	(0)	-11	-26	-27	-20	-0.5,62	25
24	Feb/27	15	35.06	34.47	33.58(0)	33.7(0.12)	33.84(-0.21)	33.64	-1.4	-9	25(-1.6)	-50	[0]	[-9]	[-15]	37	-43	DR	-0.8	OpenShort?	(0)	-10	-29	-15	-20	0.2,82	27
25	Feb/27	14	35.06	34.47	33.59(0.03)	33.66(0.18)	33.91(-0.03)	33.85	-1.2	-9	27(0.8)	-50	[1]	[1]	[-4]	68	42	CR	-0.2	HoldShort	(0)	-1	-9	-7	0	1,93	27

26	Feb/27	13	35.06	34.47	33.58(0.06)	33.6(0.18)	33.92(0.27)	33.91	-1.2	-9	26(1.1)	-25	[3]	[16]	[2]	79	108	RG	-0	Wait	(3)	13	1	1	20	1.3,96	27
27	Feb/27	12	35.06	34.47	33.56(0.03)	33.54(0.18)	33.83(0.36)	33.9	-1.2	-9	25(0.9)	-35	[1]	[20]	[3]	82	161	RG	0.3	Wait	(3)	17	-3	8	20	1.4,97	27
28	Feb/27	11	35.06	34.47	33.56(0)	33.48(0.03)	33.71(0.42)	33.92	-1.2	-9	24(0.7)	-20	[0]	[19]	[13]	89	215	UR	0.9	SmallShort	(1)	20	-3	41	20	1.6,99	27
29	Feb/27	10	35.06	34.47	33.55(0.06)	33.47(0.12)	33.57(0.45)	33.94	-1.1	-9	23(2.3)	-0	[3]	[23]	[14]	75	173	RG	1.6	SmallShort	(0)	21	0	47	20	1.7,82	27
30	Feb/27	9	35.06	34.47	33.53(0.06)	33.43(0.09)	33.42(0.39)	33.94	-1.1	-9	21(2.1)	5	[3]	[19]	[38]	57	158	RG	2.5	SmallShort?	(3)	18	69	50	20	2,57	27

31	Feb/24	15	35.2	34.58	33.51(-0.06)	33.43(0)	33.29(0.09)	33.45	-1.8	-9	19(-2.2)	-40	[-3]	[2]	[11]	-34	62	UR	0.9	SmallShort?	(0)	4	18	21	15	-0.3,24	25
32	Feb/24	14	35.2	34.58	33.53(-0.06)	33.4(-0.06)	33.26(0.06)	33.32	-2	-9	21(-0.6)	-35	[-3]	[-1]	[8]	-67	14	DP	0.3	OpenShort	(-4)	3	21	9	-6	-1,8	25
33	Feb/24	13	35.2	34.58	33.55(-0.09)	33.42(-0.15)	33.24(-0.39)	33.17	-2.1	-9	22(2.2)	-50	[-4]	[-25]	[-7]	-94	-118	DT	-0.3	OpenShort	(-4)	-18	-9	-7	-20	-1.8,1	25
34	Feb/24	12	35.2	34.58	33.58(-0.09)	33.47(-0.15)	33.37(-0.24)	33.23	-2.1	-9	20(1)	-50	[-4]	[-18]	[-6]	-96	-70	DT	-0.8	HoldShort	(-4)	-11	-9	-10	-15	-1.9,2	25
35	Feb/24	11	35.2	34.58	33.61(-0.12)	33.52(-0.09)	33.45(-0.18)	33.29	-2	-9	19(-0.7)	-50	[-6]	[-14]	[-7]	-93	-26	DT	-0.9	HoldShort	(-4)	-9	1	-32	-20	-1.8,2	25

36	Feb/24	10	35.2	34.58	33.65(-0.12)	33.55(-0.09)	33.51(-0.12)	33.28	-2	-9	19(-0.1)	-50	[-6]	[-11]	[-5]	-73	-21	DT	-1.3	OpenShort	(-6)	-6	1	-13	-20	-2,27	25
37	Feb/24	9	35.2	34.58	33.69(-0.15)	33.58(-0.15)	33.55(-0.15)	33.27	-2	-9	19(-2.1)	-50	[-7]	[-14]	[-26]	-65	-8	DT	-1.5	OpenShort?	(-6)	-7	-69	-2	-20	-2.3,43	25
38	Feb/23	15	35.31	34.72	33.74(-0.15)	33.58(0)	33.6(0.09)	33.76	-1.8	-10	21(-12.9)	-50	[-7]	[0]	[11]	4	181	UR	0.8	SmallShort?	(-4)	4	13	24	20	0.1,51	23
39	Feb/23	14	35.31	34.72	33.79(-0.24)	33.63(0.03)	33.57(-0.06)	33.67	-1.9	-10	34(-17.1)	-50	[-11]	[-7]	[7]	-35	181	DP	0.3	OpenShort	(-7)	-3	16	9	3	-0.4,25	23
40	Feb/23	13	35.31	34.72	33.87(-0.27)	33.62(0.03)	33.57(0)	33.56	-2	-10	51(-11.8)	-50	[-13]	[-5]	[2]	-60	176	DP	-0.1	OpenShort	(-14)	0	11	-1	-15	-0.7,8	23

41	Feb/23	12	35.31	34.72	33.96(-0.29)	33.61(-0.12)	33.59(-0.09)	33.48	-2.1	-10	63(-7.2)	-50	[-14]	[-13]	[-4]	-69	126	DT	-0.2	OpenShort	(-14)	-4	-7	-4	-12	-0.9,4	23
42	Feb/23	11	35.31	34.72	34.06(-0.23)	33.65(-0.09)	33.62(-0.12)	33.53	-2	-10	70(-5.1)	-50	[-11]	[-13]	[-5]	-63	36	DT	-0.1	OpenShort	(-12)	-6	-14	3	-9	-0.9,10	23
43	Feb/23	10	35.31	34.72	34.14(-0.23)	33.68(-0.03)	33.66(-0.06)	33.63	-1.9	-10	76(-3.1)	-50	[-11]	[-9]	[-6]	-58	61	DT	-0	OpenShort	(-12)	-3	-19	4	-3	-0.8,12	23
44	Feb/23	9	35.31	34.72	34.22(-0.2)	33.69(-0.03)	33.68(0.12)	33.77	-1.8	-10	79(-2.6)	-50	[-9]	[0]	[14]	-57	96	UR	0.1	SmallShort?	(-10)	6	31	3	20	-0.7,11	23
45	Feb/22	15	35.47	34.9	34.29(-0.23)	33.7(-0.15)	33.64(-0.03)	33.55	-2.3	-10	81(-3.2)	-50	[-11]	[-11]	[-3]	-71	-1	DT	-0.1	OpenShort?	(-12)	-1	-4	1	-15	-1,4	38

46	Feb/22	14	35.47	34.9	34.37(-0.26)	33.75(-0.12)	33.65(-0.15)	33.58	-2.3	-10	84(-0.7)	-50	[-12]	[-16]	[-6]	-70	-11	DT	-0.1	OpenShort	(-12)	-7	-22	5	3	-1.1,8	38
47	Feb/22	13	35.47	34.9	34.46(-0.26)	33.79(-0.18)	33.7(-0.03)	33.74	-2.1	-10	85(-1.4)	-50	[-12]	[-12]	[3]	-67	39	DP	0.1	OpenShort	(-11)	-1	-3	7	20	-1,8	38
48	Feb/22	12	35.47	34.9	34.55(-0.23)	33.85(-0.29)	33.71(0.03)	33.76	-2	-10	87(0.1)	-50	[-11]	[-11]	[8]	-73	4	DP	0.1	OpenShort	(-12)	1	27	-24	20	-1.1,5	38
49	Feb/22	11	35.47	34.9	34.63(-0.26)	33.95(-0.5)	33.7(-0.15)	33.57	-2.3	-10	86(2.9)	-50	[-12]	[-25]	[-1]	-85	-91	DT	-0.2	OpenShort	(-12)	-7	4	-28	20	-1.5,3	38
50	Feb/22	10	35.47	34.9	34.72(-0.26)	34.12(-0.55)	33.75(-0.32)	33.54	-2.3	-10	84(5.2)	-50	[-12]	[-34]	[-20]	-89	-163	DT	-0.3	OpenShort	(-14)	-15	-42	-30	-6	-1.7,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI