LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $33.5400 One month high (close): $36.8200

LUV Daily Change: 0.8% Daily StdDev 2.12% LUV EMA_5_Trend: 0.15% 10Minute StdDev: $0.1351

Latest Price : $33.92(0.8%)

Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	34.76	33.97	33.7(-0.09)	33.64(-0.12)	33.63(-0.09)	33.45	-1.2	-10	13(0.3)	-50	[-4]	[-10]	[-15]	-64	-0	DT	-1.3	OpenShort?	(-4)	-4	-28	-17	-20	-1.8,31	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.64(hourly_sma_10 0.57%) 33.7(hourly_sma_20 0.75%) 33.97(daily_ema_10 1.55%) 34.76(daily_ema_20 3.92%)

2	Mar/1	15	34.85	34.14	33.73(-0.03)	33.68(-0.03)	33.66(0.06)	33.66	-1.1	-10	12(-0.8)	-50	[-1]	[-0]	[3]	-17	26	UR	0	SmallShort?	(-1)	3	7	-5	15	-0.5,46	32
3	Mar/1	14	34.85	34.14	33.74(0.03)	33.69(-0.03)	33.64(-0.03)	33.61	-1.2	-10	13(-1)	-50	[1]	[-4]	[-2]	-21	-79	DR	-0.2	OpenShort	(-3)	-1	-7	2	-6	-0.9,52	32
4	Mar/1	13	34.85	34.14	33.73(0.03)	33.69(0)	33.64(0)	33.66	-1.1	-10	14(-2.4)	-50	[1]	[-2]	[-5]	-12	-51	DR	0.1	OpenShort	(1)	0	-15	4	-12	-0.5,51	32
5	Mar/1	12	34.85	34.14	33.72(0.12)	33.7(0.12)	33.64(0)	33.77	-1	-10	17(-3.4)	-5	[6]	[2]	[7]	-1	-114	RG	0.7	Wait	(4)	0	23	-1	-9	0.3,42	32

6	Mar/1	11	34.85	34.14	33.68(0.03)	33.66(-0.03)	33.65(-0.15)	33.6	-1.2	-10	20(-2)	-50	[1]	[-10]	[-3]	-28	-90	DR	-0.2	OpenShort	(3)	-7	3	-17	-18	-0.4,32	32
7	Mar/1	10	34.85	34.14	33.67(0.06)	33.67(-0.06)	33.7(-0.06)	33.58	-1.2	-10	22(-1.4)	-50	[3]	[-6]	[-6]	-24	-106	DR	-0.5	OpenShort	(3)	-3	-8	-21	9	-0.4,36	32
8	Mar/1	9	34.85	34.14	33.65(0.06)	33.69(-0.09)	33.72(-0.12)	33.64	-1.1	-10	23(-1.1)	-50	[3]	[-9]	[-5]	3	-92	DR	-0.3	OpenShort?	(3)	-6	-4	-15	-9	-0,53	32
9	Feb/28	15	34.96	34.32	33.63(0.06)	33.72(-0.09)	33.76(0.06)	33.67	-1.2	-10	25(-1.6)	-45	[3]	[-1]	[-5]	24	-36	DR	-0.3	OpenShort?	(3)	3	-15	-3	12	0.2,69	25
10	Feb/28	14	34.96	34.32	33.63(0)	33.75(-0.03)	33.74(0.18)	33.78	-1.1	-10	26(0)	-45	[0]	[6]	[-1]	40	96	CR	0.1	HoldShort	(3)	9	-8	5	12	0.6,75	25

11	Feb/28	13	34.96	34.32	33.61(0.03)	33.76(-0.03)	33.68(0.12)	33.84	-1.1	-10	26(0.5)	-35	[1]	[3]	[11]	48	70	RG	0.6	Wait	(1)	6	17	16	20	0.8,78	25
12	Feb/28	12	34.96	34.32	33.61(0)	33.77(-0.06)	33.64(-0.09)	33.72	-1.2	-10	26(0)	-50	[0]	[-8]	[-2]	32	16	DR	0.3	OpenShort	(0)	-4	-10	11	-6	0.5,69	25
13	Feb/28	11	34.96	34.32	33.6(0.06)	33.79(0.09)	33.67(-0.06)	33.79	-1.1	-10	26(0.3)	-35	[3]	[-2]	[7]	25	-16	RG	0.5	Wait	(1)	-3	28	-4	-20	0.7,57	25
14	Feb/28	10	34.96	34.32	33.6(0)	33.76(0.06)	33.69(-0.21)	33.59	-1.3	-10	25(0)	-50	[0]	[-11]	[-1]	1	-55	DR	-0.4	OpenShort	(1)	-10	18	-22	-20	0,51	25
15	Feb/28	9	34.96	34.32	33.58(-0.03)	33.74(0.12)	33.76(-0.24)	33.46	-1.4	-10	25(0.1)	-50	[-1]	[-11]	[-19]	-1	-73	DT	-1.1	OpenShort?	(0)	-11	-25	-27	-20	-0.5,62	25

16	Feb/27	15	35.06	34.47	33.58(0)	33.7(0.12)	33.84(-0.21)	33.64	-1.4	-9	25(-1.6)	-50	[0]	[-9]	[-15]	37	-44	DR	-0.8	OpenShort?	(0)	-10	-28	-15	-20	0.2,82	27
17	Feb/27	14	35.06	34.47	33.59(0.03)	33.66(0.18)	33.91(-0.03)	33.85	-1.2	-9	27(0.8)	-50	[1]	[1]	[-4]	68	41	CR	-0.2	HoldShort	(0)	-1	-8	-7	0	1,93	27
18	Feb/27	13	35.06	34.47	33.58(0.06)	33.6(0.18)	33.92(0.27)	33.91	-1.2	-9	26(1.1)	-25	[3]	[16]	[2]	79	109	RG	-0	Wait	(3)	13	1	1	20	1.3,96	27
19	Feb/27	12	35.06	34.47	33.56(0.03)	33.54(0.18)	33.83(0.36)	33.9	-1.2	-9	25(0.9)	-35	[1]	[20]	[3]	82	163	RG	0.3	Wait	(3)	17	-3	8	20	1.4,97	27
20	Feb/27	11	35.06	34.47	33.56(0)	33.48(0.03)	33.71(0.42)	33.92	-1.2	-9	24(0.7)	-20	[0]	[19]	[13]	89	219	UR	0.9	SmallShort	(1)	20	-3	41	20	1.6,99	27

21	Feb/27	10	35.06	34.47	33.55(0.06)	33.47(0.12)	33.57(0.45)	33.94	-1.1	-9	23(2.3)	0	[3]	[23]	[14]	75	174	RG	1.6	SmallShort	(0)	21	0	47	20	1.7,82	27
22	Feb/27	9	35.06	34.47	33.53(0.06)	33.43(0.09)	33.42(0.39)	33.94	-1.1	-9	21(2.1)	5	[3]	[19]	[37]	57	159	RG	2.5	SmallShort?	(3)	18	67	50	20	2,57	27
23	Feb/24	15	35.2	34.58	33.51(-0.06)	33.43(0)	33.29(0.09)	33.45	-1.8	-9	19(-2.2)	-40	[-3]	[2]	[11]	-34	65	UR	0.9	SmallShort?	(0)	4	18	21	15	-0.3,24	25
24	Feb/24	14	35.2	34.58	33.53(-0.06)	33.4(-0.06)	33.26(0.06)	33.32	-2	-9	21(-0.6)	-35	[-3]	[-1]	[8]	-67	16	DP	0.3	OpenShort	(-4)	3	21	9	-6	-1,8	25
25	Feb/24	13	35.2	34.58	33.55(-0.09)	33.42(-0.15)	33.24(-0.39)	33.17	-2.1	-9	22(2.2)	-50	[-4]	[-25]	[-6]	-94	-119	DT	-0.3	OpenShort	(-4)	-18	-8	-7	-20	-1.8,1	25

26	Feb/24	12	35.2	34.58	33.58(-0.09)	33.47(-0.15)	33.37(-0.24)	33.23	-2.1	-9	20(1)	-50	[-4]	[-18]	[-6]	-96	-70	DT	-0.8	HoldShort	(-4)	-11	-8	-10	-15	-1.9,2	25
27	Feb/24	11	35.2	34.58	33.61(-0.12)	33.52(-0.09)	33.45(-0.18)	33.29	-2	-9	19(-0.7)	-50	[-6]	[-14]	[-7]	-93	-24	DT	-0.9	HoldShort	(-4)	-9	1	-32	-20	-1.8,2	25
28	Feb/24	10	35.2	34.58	33.65(-0.12)	33.55(-0.09)	33.51(-0.12)	33.28	-2	-9	19(-0.1)	-50	[-6]	[-11]	[-5]	-73	-19	DT	-1.3	OpenShort	(-6)	-6	1	-13	-20	-2,27	25
29	Feb/24	9	35.2	34.58	33.69(-0.15)	33.58(-0.15)	33.55(-0.15)	33.27	-2	-9	19(-2.1)	-50	[-7]	[-14]	[-25]	-65	-4	DT	-1.5	OpenShort?	(-6)	-7	-67	-2	-20	-2.3,43	25
30	Feb/23	15	35.31	34.72	33.74(-0.15)	33.58(0)	33.6(0.09)	33.76	-1.8	-10	21(-12.9)	-50	[-7]	[0]	[11]	4	187	UR	0.8	SmallShort?	(-4)	4	12	24	20	0.1,51	23

31	Feb/23	14	35.31	34.72	33.79(-0.24)	33.63(0.03)	33.57(-0.06)	33.67	-1.9	-10	34(-17.1)	-50	[-11]	[-7]	[7]	-35	189	DP	0.3	OpenShort	(-7)	-3	15	9	3	-0.4,25	23
32	Feb/23	13	35.31	34.72	33.87(-0.27)	33.62(0.03)	33.57(0)	33.56	-2	-10	51(-11.8)	-50	[-13]	[-5]	[2]	-60	185	DP	-0.1	OpenShort	(-14)	0	11	-1	-15	-0.7,8	23
33	Feb/23	12	35.31	34.72	33.96(-0.29)	33.61(-0.12)	33.59(-0.09)	33.48	-2.1	-10	63(-7.2)	-50	[-14]	[-13]	[-4]	-69	135	DT	-0.2	OpenShort	(-13)	-4	-7	-4	-12	-0.9,4	23
34	Feb/23	11	35.31	34.72	34.06(-0.23)	33.65(-0.09)	33.62(-0.12)	33.53	-2	-10	70(-5.1)	-50	[-11]	[-13]	[-5]	-63	43	DT	-0.1	OpenShort	(-12)	-6	-14	3	-9	-0.9,10	23
35	Feb/23	10	35.31	34.72	34.14(-0.23)	33.68(-0.03)	33.66(-0.06)	33.63	-1.9	-10	76(-3.1)	-50	[-11]	[-9]	[-6]	-58	68	DT	-0	OpenShort	(-12)	-3	-19	4	-3	-0.8,12	23

36	Feb/23	9	35.31	34.72	34.22(-0.2)	33.69(-0.03)	33.68(0.12)	33.77	-1.8	-10	79(-2.6)	-50	[-9]	[0]	[13]	-57	103	UR	0.1	SmallShort?	(-9)	6	30	3	20	-0.7,11	23
37	Feb/22	15	35.47	34.9	34.29(-0.23)	33.7(-0.15)	33.64(-0.03)	33.55	-2.3	-10	81(-3.2)	-50	[-11]	[-11]	[-2]	-71	7	DT	-0.1	OpenShort?	(-12)	-1	-4	1	-15	-1,4	38
38	Feb/22	14	35.47	34.9	34.37(-0.26)	33.75(-0.12)	33.65(-0.15)	33.58	-2.3	-10	84(-0.7)	-50	[-12]	[-16]	[-6]	-70	-3	DT	-0.1	OpenShort	(-12)	-7	-22	5	3	-1.1,8	38
39	Feb/22	13	35.47	34.9	34.46(-0.26)	33.79(-0.18)	33.7(-0.03)	33.74	-2.1	-10	85(-1.4)	-50	[-12]	[-12]	[3]	-67	47	DP	0.1	OpenShort	(-11)	-1	-3	7	20	-1,8	38
40	Feb/22	12	35.47	34.9	34.55(-0.23)	33.85(-0.29)	33.71(0.03)	33.76	-2	-10	87(0.1)	-50	[-11]	[-11]	[13]	-73	12	DP	0.1	OpenShort	(-12)	1	26	4	20	-1.1,5	38

41	Feb/22	11	35.47	34.9	34.63(-0.26)	33.95(-0.5)	33.7(-0.15)	33.57	-2.3	-10	86(2.9)	-50	[-12]	[-25]	[4]	-85	-83	DP	-0.2	OpenShort	(-12)	-7	4	2	20	-1.5,3	38
42	Feb/22	10	35.47	34.9	34.72(-0.26)	34.12(-0.55)	33.75(-0.32)	33.54	-2.3	-10	84(5.2)	-50	[-12]	[-34]	[-13]	-89	-157	DT	-0.3	OpenShort	(-13)	-15	-41	5	-6	-1.7,4	38
43	Feb/22	9	35.47	34.9	34.81(-0.2)	34.31(-0.44)	33.86(-0.09)	33.84	-1.9	-10	78(3.7)	-50	[-9]	[-20]	[1]	-84	-99	DP	-0	OpenShort?	(-11)	-4	3	8	-12	-1.5,4	38
44	Feb/21	15	35.63	35.16	34.88(-0.2)	34.46(-0.4)	33.89(-0.29)	33.82	-2.4	-9	75(-2.8)	-50	[-9]	[-28]	[3]	-91	-171	DP	-0.1	OpenShort?	(-11)	-14	12	6	-20	-1.7,2	38
45	Feb/21	14	35.63	35.16	34.95(-0.29)	34.6(-0.43)	33.99(-0.61)	33.73	-2.5	-9	77(7.2)	-50	[-13]	[-44]	[-12]	-103	-211	DT	-0.4	HoldShort	(-9)	-28	-15	7	-20	-2.1,0	38

46	Feb/21	13	35.63	35.16	35.05(-0.26)	34.75(-0.4)	34.2(-0.84)	33.84	-2.4	-9	70(6.9)	-50	[-12]	[-54]	[-17]	-108	-300	DT	-0.7	HoldShort	(-13)	-39	-26	3	-20	-2.3,0	38
47	Feb/21	12	35.63	35.16	35.14(-0.23)	34.89(-0.31)	34.49(-0.81)	34.03	-2.1	-9	63(9.3)	-50	[-11]	[-50]	[-10]	-108	-294	DT	-1	HoldShort	(-12)	-38	-4	-2	-20	-2.3,0	38
48	Feb/21	11	35.63	35.16	35.22(-0.2)	35(-0.37)	34.77(-0.71)	34.06	-2.1	-9	54(12.3)	-50	[-9]	[-47]	[-26]	-123	-306	DT	-1.8	HoldShort	(-11)	-33	-33	-41	-20	-2.9,0	38
49	Feb/21	10	35.63	35.16	35.29(-0.2)	35.13(-0.34)	35.02(-0.6)	34.31	-1.8	-9	42(14.1)	-50	[-9]	[-41]	[-33]	-118	-228	DT	-2.3	HoldShort	(-8)	-28	-57	-39	-20	-3.1,10	38
50	Feb/21	9	35.63	35.16	35.36(-0.08)	35.25(-0.17)	35.23(-0.23)	34.74	-1.2	-9	28(5.6)	-50	[-4]	[-18]	[-37]	-103	-156	DT	-2.4	HoldShort?	(-6)	-11	-77	-34	-20	-3,22	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI