Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 23, 2023



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $33.6000      One month high (close): $36.8700

LUV Daily Change: 0.12%   Daily StdDev 2.14%   LUV EMA_5_Trend: -1.21%   10Minute StdDev: $0.2696

Latest Price :  $33.64(0.12%)

Mon. Feb 27, 2023($0.3)   Fri. Feb 24, 2023($0.2)   Thu. Feb 23, 2023($0.1)   Wed. Feb 22, 2023($0.2)   Tue. Feb 21, 2023($0.7)   Fri. Feb 17, 2023($0.1)   Thu. Feb 16, 2023($0.2)   Wed. Feb 15, 2023($0.3)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.21%  Daily EMA 20 BBV: -1.9

Sample size 8   Avg positive next hour return: 1.19%(63%)   Avg negative next hour return: -0.28%(38%)
     Thu. Feb. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2314   35.31  34.72  33.79(-0.24 33.63(0.03 33.57(-0.0633.67-1.9    -1034(-17.1)-50[-11][-7][7]-35186DP0.3OpenShort    (-7)-31593-0.4,2523

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.79(hourly_sma_20 0.36%)   34.72(daily_ema_10 3.12%)   35.31(daily_ema_20 4.87%)  
 
2Feb/2313   35.31  34.72  33.87(-0.27 33.62(0.03 33.57(0) 33.56-2    -1051(-11.8)-50[-13][-5][2]-60181DP-0.1OpenShort    (-14)011-1-15-0.7,823
3Feb/2312   35.31  34.72  33.96(-0.29 33.61(-0.12 33.59(-0.0933.48-2.1    -1063(-7.2)-50[-14][-13][-4]-69131DT-0.2OpenShort    (-14)-4-7-4-12-0.9,423
4Feb/2311   35.31  34.72  34.06(-0.23 33.65(-0.09 33.62(-0.1233.53-2    -1070(-5.1)-50[-11][-13][-5]-6340DT-0.1OpenShort    (-12)-6-143-9-0.9,1023
5Feb/2310   35.31  34.72  34.14(-0.23 33.68(-0.03 33.66(-0.0633.63-1.9    -1076(-3.1)-50[-11][-9][-6]-5865DT-0OpenShort    (-12)-3-194-3-0.8,1223
 
6Feb/239   35.31  34.72  34.22(-0.2 33.69(-0.03 33.68(0.1233.77-1.8    -1079(-2.6)-50[-9][0][13]-57100UR0.1SmallShort?    (-9)631320-0.7,1123
7Feb/2215   35.47  34.9  34.29(-0.23 33.7(-0.15 33.64(-0.0333.55-2.3    -1081(-3.2)-50[-11][-11][-2]-714DT-0.1OpenShort?    (-12)-1-41-15-1,438
8Feb/2214   35.47  34.9  34.37(-0.26 33.75(-0.12 33.65(-0.1533.58-2.3    -1084(-0.7)-50[-12][-16][-6]-70-6DT-0.1OpenShort    (-12)-7-2253-1.1,838
9Feb/2213   35.47  34.9  34.46(-0.26 33.79(-0.18 33.7(-0.0333.74-2.1    -1085(-1.4)-50[-12][-12][3]-6744DP0.1OpenShort    (-11)-1-3720-1,838
10Feb/2212   35.47  34.9  34.55(-0.23 33.85(-0.29 33.71(0.0333.76-2    -1087(0.1)-50[-11][-11][13]-739DP0.1OpenShort    (-12)127420-1.1,538
 
11Feb/2211   35.47  34.9  34.63(-0.26 33.95(-0.5 33.7(-0.1533.57-2.3    -1086(2.9)-50[-12][-25][4]-85-86DP-0.2OpenShort    (-12)-74220-1.5,338
12Feb/2210   35.47  34.9  34.72(-0.26 34.12(-0.55 33.75(-0.3233.54-2.3    -1084(5.2)-50[-12][-34][-13]-89-159DT-0.3OpenShort    (-14)-15-415-6-1.7,438
13Feb/229   35.47  34.9  34.81(-0.2 34.31(-0.44 33.86(-0.0933.84-1.9    -1078(3.7)-50[-9][-20][1]-84-101DP-0OpenShort?    (-11)-438-12-1.5,438
14Feb/2115   35.63  35.16  34.88(-0.2 34.46(-0.4 33.89(-0.2933.82-2.4    -975(-2.8)-50[-9][-28][3]-91-173DP-0.1OpenShort?    (-11)-14136-20-1.7,238
15Feb/2114   35.63  35.16  34.95(-0.29 34.6(-0.43 33.99(-0.6133.73-2.5    -977(7.2)-50[-13][-44][-12]-103-212DT-0.4HoldShort    (-9)-28-157-20-2.1,038
 
16Feb/2113   35.63  35.16  35.05(-0.26 34.75(-0.4 34.2(-0.8433.84-2.4    -970(6.9)-50[-12][-54][-17]-108-301DT-0.7HoldShort    (-13)-39-263-20-2.3,038
17Feb/2112   35.63  35.16  35.14(-0.23 34.89(-0.31 34.49(-0.8134.03-2.1    -963(9.3)-50[-11][-50][-10]-108-294DT-1HoldShort    (-12)-38-4-2-20-2.3,038
18Feb/2111   35.63  35.16  35.22(-0.2 35(-0.37 34.77(-0.7134.06-2.1    -954(12.3)-50[-9][-47][-26]-123-306DT-1.8HoldShort    (-11)-33-34-35-20-2.9,038
19Feb/2110   35.63  35.16  35.29(-0.2 35.13(-0.34 35.02(-0.634.31-1.8    -942(14.1)-50[-9][-41][-33]-118-228DT-2.3HoldShort    (-8)-28-58-34-20-3.1,1038
20Feb/219   35.63  35.16  35.36(-0.08 35.25(-0.17 35.23(-0.2334.74-1.2    -928(5.6)-50[-4][-18][-35]-103-156DT-2.4HoldShort?    (-7)-11-78-21-20-3,2238
 
21Feb/1715   35.78  35.39  35.39(0.03 35.31(-0.03 35.31(0.0935.33-0.7    -622(-2.6)-15[1][3][0]-18-29RG0.1Wait?    (0)4-81014-0.4,4250
22Feb/1714   35.78  35.39  35.39(0)  35.31(0)  35.28(0.1135.39-0.6    -625(-0.3)-15[0][4][7]-1728UR0.7SmallShort    (1)5818140.1,3150
23Feb/1713   35.78  35.39  35.38(0.03 35.32(0.06 35.28(0) 35.33-0.7    -625(-1.2)-15[1][1][1]-39-40RG0.5Wait    (0)035-11-0.3,1950
24Feb/1712   35.78  35.39  35.37(0.03 35.3(0.03 35.24(-0.0935.31-0.7    -626(-0.7)-15[1][-4][6]-47-74RG0.4Wait    (1)-419-26-0.3,1150
25Feb/1711   35.78  35.39  35.36(0.03 35.29(-0.14 35.27(-0.1135.17-0.9    -627(-2.7)-25[1][-9][-5]-71-108DR-0.5OpenShort    (0)-5-4-21-3-1,450
 
26Feb/1710   35.78  35.39  35.36(0)  35.34(-0.2 35.31(-0.1735.2-0.9    -630(0.1)-30[0][-14][-1]-54-85DR-0.5OpenShort    (1)-83-2217-0.7,1450
27Feb/179   35.78  35.39  35.35(0.03 35.41(-0.08 35.37(-0.0635.18-0.9    -629(-0.9)-35[1][-6][-12]-42-95DR-0.9OpenShort?    (1)-3-21-18-20-0.8,2850
28Feb/1615   35.87  35.48  35.34(0.03 35.44(-0.03 35.39(0.0635.34-0.8    -630(-1.3)-25[1][1][-5]-9-15CR-0.2HoldShort?    (1)3-13-5-30,4144
29Feb/1614   35.87  35.48  35.33(0.06 35.45(-0.03 35.37(0.1735.44-0.6    -632(-1.2)-5[3][7][2]1111RG0.3Wait    (3)873-30.5,4844
30Feb/1613   35.87  35.48  35.31(0.09 35.45(0)  35.31(-0.235.39-0.7    -633(-3)-20[4][-10][-1]11-124DR0.4OpenShort    (3)-10-13-140.4,5144
 
31Feb/1612   35.87  35.48  35.28(0.09 35.46(0.03 35.38(-0.235.4-0.7    -636(-4)-25[4][-9][-1]7-114DR0.1OpenShort    (4)-101-6-110.5,4444
32Feb/1611   35.87  35.48  35.25(0.11 35.45(0.06 35.45(-0.0835.39-0.7    -640(-4.2)-15[5][-2][1]2-95RG-0.2Wait    (4)-424-30-200.5,3944
33Feb/1610   35.87  35.48  35.21(0.11 35.45(0)  35.48(-0.1735.21-1    -644(-4.8)-20[5][-8][-7]3-159DR-0.9OpenShort    (4)-87-31-200,5344
34Feb/169   35.87  35.48  35.17(0.09 35.45(0)  35.54(-0.2235.16-1    -649(-4.4)-50[4][-11][-33]25-151DR-1.1OpenShort?    (4)-11-75-21-20-0,7544
35Feb/1515   35.92  35.61  35.14(0.17 35.43(0.23 35.62(0.235.74-0.3    -353(1.2)20[8][17][0]9245UT0.3OpenLong?    (9)10-3281.7,9951
 
36Feb/1514   35.92  35.61  35.08(0.2 35.35(0.17 35.55(0.3135.76-0.2    -352(0.9)45[10][21][12]9763UT0.6HoldLong    (8)15251201.9,9951
37Feb/1513   35.92  35.61  35.01(0.14 35.29(0.14 35.44(0.1735.57-0.5    -351(-0.3)15[7][13][6]8959UT0.4HoldLong    (8)811-1201.6,9951
38Feb/1512   35.92  35.61  34.96(0.17 35.24(0.11 35.38(0.235.49-0.6    -351(0.1)15[8][14][0]8728UT0.3HoldLong    (8)10-42111.5,9951
39Feb/1511   35.92  35.61  34.9(0.17 35.2(0.14 35.31(0.235.52-0.6    -351(1.8)35[8][15][10]9457UT0.6OpenLong    (8)10164201.8,9951
40Feb/1510   35.92  35.61  34.84(0.06 35.15(0.14 35.24(0.2635.4-0.8    -350(2.9)5[3][16][10]92164RG0.5Wait    (8)122010171.7,9951
 
41Feb/159   35.92  35.61  34.84(0)  35.1(0.17 35.15(0.0635.25-1    -347(-0.1)-35[0][7][-0]82135RG0.3Wait?    (1)3-3501.4,9751
42Feb/1412   35.95  35.6  34.82(-0.03 35.04(0.17 35.13(0.0935.27-1    -547(0.9)-35[-1][7][9]83184UR0.4SmallShort    (0)4191431.4,9841
43Feb/1411   35.95  35.6  34.83(-0.06 34.98(0.17 35.13(0) 35.13-1.2    -546(-3.1)-50[-3][3][-3]62150RG0.1Wait    (-1)0-74-170.9,8941
44Feb/1410   35.95  35.6  34.83(0)  34.92(0.23 35.1(0.1735.18-1.1    -549(-2.4)-0[0][13][14]66133UR0.2SmallShort    (-3)83210201,9141
45Feb/149   35.95  35.6  34.85(-0.11 34.84(0.06 35.1(0) 34.94-1.4    -551(-5.2)-50[-5][-0][-8]41142DT-0.3OpenShort?    (-3)0-277-60.2,8641
 
46Feb/1315   36.02  35.63  34.89(-0.09 34.82(0.23 35.04(0.2635.14-1.2    -657(-3.1)-45[-4][16][6]50229UR0.2SmallShort?    (-4)12417200.6,8540
47Feb/1314   36.02  35.63  34.92(-0.03 34.74(0.2 34.95(0.2935.11-1.3    -660(-1.8)-25[-1][17][7]37153UR0.4SmallShort    (-4)14721200.4,7740
48Feb/1313   36.02  35.63  34.93(-0.09 34.67(0.2 34.85(0.2935.06-1.3    -661(-2.5)-45[-4][16][6]19206UR0.5SmallShort    (-3)1456200.3,6140
49Feb/1312   36.02  35.63  34.96(-0.06 34.6(0.2 34.75(0.2935.02-1.4    -664(-2.1)-10[-3][17][12]-2153UR0.6SmallShort    (-3)1423-1200.1,4640
50Feb/1311   36.02  35.63  34.98(-0.09 34.53(-0.06 34.65(0.1434.85-1.6    -666(-1)-25[-4][3][9]-2689UR0.4SmallShort    (-5)717-920-0.3,3240
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA