|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $34.8500 One month high (close): $37.0600
LUV Daily Change: -1.27% Daily StdDev 2.18% LUV EMA_5_Trend: -1.11% 10Minute StdDev: $0.2916
Latest Price : $34.85(-1.27%) | Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 36.24 | 35.85 | 35.66(-0.08) | 35.47(-0.03) | 35.44(-0.17) | 35.26 | -1.6 | | -6 | 39(1.1) | -45 | [-4] | [-11] | [-9] | -89 | -72 | DT | -0.7 | OpenShort | | (-4) | -8 | -15 | -10 | -20 | -1.6,1 | 35 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.47(hourly_sma_10 0.6%) 35.66(hourly_sma_20 1.13%) 35.85(daily_ema_10 1.67%) 36.24(daily_ema_20 2.78%)
|
| | | 2 | Feb/9 | 13 | 36.24 | 35.85 | 35.69(-0.11) | 35.48(-0.11) | 35.5(-0.06) | 35.37 | -1.4 | | -6 | 38(0.6) | -50 | [-5] | [-8] | [-4] | -80 | 1 | DT | -0.5 | HoldShort | | (-4) | -3 | -8 | -10 | 6 | -1.3,3 | 35 | | 3 | Feb/9 | 12 | 36.24 | 35.85 | 35.73(-0.08) | 35.52(-0.14) | 35.52(-0.06) | 35.43 | -1.3 | | -6 | 38(0.3) | -50 | [-4] | [-8] | [-3] | -71 | -16 | DT | -0.4 | OpenShort | | (-4) | -3 | -7 | -5 | 0 | -1.3,12 | 35 | | 4 | Feb/9 | 11 | 36.24 | 35.85 | 35.76(-0.08) | 35.57(-0.22) | 35.52(0) | 35.48 | -1.2 | | -6 | 37(-1.1) | -45 | [-4] | [-7] | [-3] | -60 | -1 | DT | -0.3 | OpenShort | | (-4) | 0 | -18 | 7 | 20 | -1.2,20 | 35 | | 5 | Feb/9 | 10 | 36.24 | 35.85 | 35.79(-0.11) | 35.65(-0.08) | 35.54(0.11) | 35.62 | -1 | | -6 | 38(-2.6) | -35 | [-5] | [1] | [3] | -49 | 84 | UR | 0.3 | SmallShort | | (-4) | 5 | -1 | 9 | 20 | -0.7,19 | 35 | | | | |
| 6 | Feb/9 | 9 | 36.24 | 35.85 | 35.83(-0.06) | 35.68(-0.08) | 35.5(0.11) | 35.63 | -1 | | -6 | 41(-0.9) | -10 | [-3] | [1] | [12] | -55 | 27 | UR | 0.5 | SmallShort? | | (-5) | 5 | 26 | 12 | 9 | -0.8,15 | 35 | | 7 | Feb/8 | 15 | 36.31 | 35.95 | 35.85(-0.08) | 35.71(-0.11) | 35.46(-0.17) | 35.43 | -1.6 | | -5 | 42(-3.7) | -40 | [-4] | [-13] | [-5] | -81 | -82 | DT | -0.1 | HoldShort? | | (-4) | -8 | -13 | 8 | -20 | -1.6,9 | 43 | | 8 | Feb/8 | 14 | 36.31 | 35.95 | 35.88(-0.11) | 35.75(-0.06) | 35.52(-0.22) | 35.53 | -1.4 | | -5 | 46(-2.1) | -35 | [-5] | [-14] | [1] | -77 | -45 | DP | 0 | OpenShort | | (-4) | -10 | 5 | 8 | -20 | -1.4,8 | 43 | | 9 | Feb/8 | 13 | 36.31 | 35.95 | 35.92(-0.14) | 35.77(-0.11) | 35.6(-0.42) | 35.49 | -1.5 | | -5 | 48(0.2) | -50 | [-7] | [-25] | [-2] | -90 | -84 | DT | -0.4 | HoldShort | | (-7) | -19 | 11 | -14 | -20 | -1.7,3 | 43 | | 10 | Feb/8 | 12 | 36.31 | 35.95 | 35.97(-0.14) | 35.81(-0.14) | 35.75(-0.33) | 35.41 | -1.7 | | -5 | 48(3.1) | -50 | [-7] | [-22] | [-10] | -105 | -102 | DT | -1.3 | HoldShort | | (-7) | -15 | -3 | -29 | -20 | -2.2,0 | 43 | | | | |
| 11 | Feb/8 | 11 | 36.31 | 35.95 | 36.02(-0.17) | 35.86(-0.14) | 35.87(-0.25) | 35.43 | -1.6 | | -5 | 44(-0.2) | -50 | [-8] | [-18] | [-25] | -102 | -56 | DT | -1.8 | CloseShort | | (-7) | -12 | -41 | -35 | -20 | -2.5,11 | 43 | | 12 | Feb/8 | 10 | 36.31 | 35.95 | 36.08(-0.11) | 35.91(-0.08) | 35.96(-0.03) | 35.74 | -1.1 | | -5 | 45(-1.5) | -50 | [-5] | [-6] | [-10] | -49 | 12 | DT | -0.9 | OpenShort | | (-7) | -1 | -29 | 1 | -6 | -1.4,36 | 43 | | 13 | Feb/8 | 9 | 36.31 | 35.95 | 36.12(-0.08) | 35.91(0) | 35.97(0.08) | 35.96 | -0.6 | | -5 | 46(-2.7) | -45 | [-4] | [1] | [-9] | -19 | 58 | RG | -0 | Wait? | | (-4) | 4 | -35 | 18 | -3 | -0.6,46 | 43 | | 14 | Feb/7 | 15 | 36.36 | 36.11 | 36.15(-0.06) | 35.94(0.03) | 35.94(0.25) | 36.23 | -0.3 | | -2 | 49(-9.7) | 20 | [-3] | [11] | [21] | 2 | 141 | UR | 1.1 | SmallShort? | | (-3) | 12 | 32 | 28 | 20 | 0.3,44 | 50 | | 15 | Feb/7 | 14 | 36.36 | 36.11 | 36.17(-0.14) | 35.93(-0.11) | 35.94(0) | 35.98 | -0.8 | | -2 | 59(-5.4) | -25 | [-7] | [-4] | [8] | -53 | 88 | DP | 0.5 | OpenShort | | (-4) | 0 | 15 | 10 | 20 | -0.7,15 | 50 | | | | |
| 16 | Feb/7 | 13 | 36.36 | 36.11 | 36.22(-0.14) | 35.97(-0.06) | 35.85(-0.03) | 35.87 | -1 | | -2 | 64(-8) | -15 | [-7] | [-5] | [3] | -72 | 32 | DP | 0.1 | OpenShort | | (-7) | -1 | 7 | 6 | -8 | -1.1,6 | 50 | | 17 | Feb/7 | 12 | 36.36 | 36.11 | 36.27(-0.17) | 35.99(-0.06) | 35.86(-0.11) | 35.82 | -1.1 | | -2 | 72(-4.3) | -40 | [-8] | [-9] | [-2] | -81 | 21 | DT | -0.1 | HoldShort | | (-9) | -5 | -1 | 2 | -20 | -1.3,2 | 50 | | 18 | Feb/7 | 11 | 36.36 | 36.11 | 36.33(-0.14) | 36.01(-0.17) | 35.9(-0.11) | 35.83 | -1.1 | | -2 | 76(1.5) | -25 | [-7] | [-11] | [1] | -82 | -29 | DP | -0.2 | OpenShort | | (-8) | -5 | 4 | 1 | 0 | -1.3,1 | 50 | | 19 | Feb/7 | 10 | 36.36 | 36.11 | 36.38(-0.11) | 36.07(-0.17) | 35.94(-0.22) | 35.8 | -1.1 | | -2 | 75(4.2) | -35 | [-5] | [-16] | [-7] | -90 | -105 | DT | -0.4 | OpenShort | | (-7) | -10 | -15 | -6 | -17 | -1.6,0 | 50 | | 20 | Feb/7 | 9 | 36.36 | 36.11 | 36.42(-0.03) | 36.13(-0.14) | 36.02(-0.19) | 35.91 | -0.9 | | -2 | 71(1) | -10 | [-1] | [-13] | [-5] | -88 | -157 | DT | -0.3 | HoldShort? | | (-5) | -9 | -7 | -7 | -17 | -1.5,0 | 50 | | | | |
| 21 | Feb/6 | 15 | 36.33 | 36.15 | 36.43(0.03) | 36.18(-0.19) | 36.09(-0.08) | 35.96 | -0.7 | | -1 | 70(1.1) | 15 | [1] | [-8] | [-5] | -85 | -179 | DR | -0.4 | HoldShort? | | (0) | -4 | -9 | -12 | -3 | -1.4,0 | 43 | | 22 | Feb/6 | 14 | 36.33 | 36.15 | 36.43(0) | 36.25(-0.14) | 36.09(0) | 36.03 | -0.6 | | -1 | 68(-0.2) | 10 | [0] | [-4] | [-3] | -73 | -110 | DR | -0.3 | OpenShort | | (1) | 0 | 1 | -12 | -14 | -1.1,5 | 43 | | 23 | Feb/6 | 13 | 36.33 | 36.15 | 36.42(0.05) | 36.3(-0.17) | 36.12(-0.22) | 36.02 | -0.6 | | -1 | 69(-4.6) | 5 | [2] | [-14] | [-9] | -66 | -214 | DR | -0.3 | OpenShort | | (0) | -10 | -18 | -11 | -17 | -1.1,12 | 43 | | 24 | Feb/6 | 12 | 36.33 | 36.15 | 36.4(0.08) | 36.36(-0.14) | 36.2(-0.11) | 36.16 | -0.3 | | -1 | 73(-9) | 10 | [4] | [-8] | [-7] | -48 | -177 | DR | -0.1 | OpenShort | | (4) | -5 | -14 | -6 | -14 | -0.6,17 | 43 | | 25 | Feb/6 | 11 | 36.33 | 36.15 | 36.37(0.14) | 36.41(-0.14) | 36.24(-0.08) | 36.27 | -0.1 | | -1 | 82(-10.7) | 35 | [7] | [-6] | [4] | -36 | -188 | RG | 0.1 | Wait | | (5) | -4 | 18 | -15 | 0 | -0.2,19 | 43 | | | | |
| 26 | Feb/6 | 10 | 36.33 | 36.15 | 36.32(0.11) | 36.46(-0.25) | 36.27(-0.3) | 36.13 | -0.4 | | -1 | 93(-9) | 25 | [5] | [-19] | [1] | -34 | -233 | RG | -0.3 | Wait | | (5) | -14 | 13 | -18 | -8 | -0.4,26 | 43 | | 27 | Feb/6 | 9 | 36.33 | 36.15 | 36.28(0.08) | 36.55(-0.27) | 36.38(-0.27) | 36.03 | -0.6 | | -1 | 102(-6.8) | -25 | [4] | [-18] | [-21] | -29 | -217 | DR | -0.7 | OpenShort? | | (5) | -13 | -45 | -19 | -20 | -0.5,34 | 43 | | 28 | Feb/3 | 15 | 36.3 | 36.21 | 36.25(0.14) | 36.65(-0.11) | 36.48(-0.11) | 36.38 | 0.1 | | 2 | 109(7.5) | 20 | [7] | [-6] | [-6] | 8 | -126 | DR | -0.2 | OpenShort? | | (7) | -5 | -1 | -12 | -20 | 0.2,53 | 45 | | 29 | Feb/3 | 14 | 36.3 | 36.21 | 36.2(0.08) | 36.69(-0.08) | 36.52(-0.14) | 36.39 | 0.2 | | 2 | 101(-1.7) | 0 | [4] | [-7] | [-6] | 20 | -63 | DR | -0.2 | OpenShort | | (7) | -7 | -5 | -8 | -20 | 0.3,62 | 45 | | 30 | Feb/3 | 13 | 36.3 | 36.21 | 36.17(0.11) | 36.72(0.11) | 36.57(-0.22) | 36.43 | 0.2 | | 2 | 103(-1) | -15 | [5] | [-6] | [-18] | 27 | -94 | DR | -0.2 | OpenShort | | (5) | -10 | -32 | -7 | -20 | 0.4,67 | 45 | | | | |
| 31 | Feb/3 | 12 | 36.3 | 36.21 | 36.13(0.14) | 36.68(0.27) | 36.65(-0.19) | 36.68 | 0.7 | | 2 | 104(1.7) | 20 | [7] | [-1] | [1] | 45 | -35 | RG | 0 | Wait | | (7) | -9 | 18 | -7 | -20 | 0.9,72 | 45 | | 32 | Feb/3 | 11 | 36.3 | 36.21 | 36.08(0.06) | 36.58(0.14) | 36.72(-0.27) | 36.54 | 0.4 | | 2 | 102(1.5) | -15 | [3] | [-9] | [-5] | 43 | 2 | DR | -0.3 | OpenShort | | (5) | -13 | -1 | -13 | -20 | 0.8,73 | 45 | | 33 | Feb/3 | 10 | 36.3 | 36.21 | 36.06(0.08) | 36.53(0.25) | 36.82(-0.11) | 36.55 | 0.4 | | 2 | 101(2.1) | -10 | [4] | [2] | [-11] | 48 | 33 | CR | -0.5 | HoldShort | | (4) | -5 | -14 | -18 | -20 | 0.8,78 | 45 | | 34 | Feb/3 | 9 | 36.3 | 36.21 | 36.03(0.14) | 36.44(0.3) | 36.86(-0.03) | 36.66 | 0.6 | | 2 | 99(2.8) | 5 | [7] | [7] | [-12] | 65 | 23 | CR | -0.3 | HoldShort? | | (5) | -1 | -20 | -17 | -20 | 1.1,87 | 45 | | 35 | Feb/2 | 15 | 36.17 | 36.27 | 35.98(0.14) | 36.33(0.41) | 36.87(0.44) | 36.82 | 0.8 | | 5 | 96(33.1) | 45 | [7] | [33] | [-9] | 83 | 200 | CR | -0.1 | OpenShort? | | (7) | 21 | -25 | -11 | 11 | 1.5,95 | 48 | | | | |
| 36 | Feb/2 | 14 | 36.17 | 36.27 | 35.93(0.2) | 36.18(0.47) | 36.71(0.71) | 37.02 | 1 | | 5 | 63(7.8) | 50 | [9] | [47] | [1] | 102 | 276 | TP | 0.6 | OpenShort | | (9) | 33 | -5 | -4 | 20 | 2.1,99 | 48 | | 37 | Feb/2 | 13 | 36.17 | 36.27 | 35.86(0.22) | 36.01(0.47) | 36.45(0.58) | 37.06 | 1.1 | | 5 | 55(10.3) | 50 | [10] | [42] | [23] | 115 | 255 | UT | 1.3 | HoldLong | | (9) | 27 | 36 | 15 | 20 | 2.6,100 | 48 | | 38 | Feb/2 | 12 | 36.17 | 36.27 | 35.78(0.14) | 35.84(0.36) | 36.24(0.58) | 36.78 | 0.7 | | 5 | 45(8.9) | 50 | [7] | [38] | [17] | 116 | 286 | UT | 1.4 | HoldLong | | (9) | 27 | 14 | 27 | 20 | 2.7,98 | 48 | | 39 | Feb/2 | 11 | 36.17 | 36.27 | 35.73(0.11) | 35.71(0.31) | 36.03(0.73) | 36.67 | 0.6 | | 5 | 36(10.5) | 50 | [5] | [44] | [44] | 114 | 332 | UT | 2.1 | HoldLong | | (7) | 34 | 89 | 25 | 20 | 3.1,86 | 48 | | 40 | Feb/2 | 10 | 36.17 | 36.27 | 35.73(0) | 35.6(0.06) | 35.77(0.31) | 35.99 | -0.2 | | 5 | 25(-1.8) | 50 | [0] | [17] | [19] | 71 | 157 | UR | 1 | SmallShort | | (1) | 14 | 29 | 32 | 20 | 1.4,86 | 48 | | | | |
| 41 | Feb/2 | 9 | 36.17 | 36.27 | 35.69(-0.11) | 35.6(0) | 35.66(0.25) | 35.77 | -0.5 | | 5 | 27(-5.7) | 5 | [-5] | [11] | [-1] | 34 | 190 | RG | 0.5 | Wait? | | (-3) | 12 | -32 | 32 | 20 | 0.4,74 | 48 | | 42 | Feb/1 | 15 | 36.02 | 36.23 | 35.73(-0.03) | 35.58(0.03) | 35.57(0.4) | 36.02 | 0 | | 4 | 33(2.5) | 50 | [-1] | [19] | [26] | 39 | 210 | UR | 1.6 | SmallShort? | | (-3) | 19 | 43 | 41 | 20 | 1.1,61 | 49 | | 43 | Feb/1 | 14 | 36.02 | 36.23 | 35.74(-0.08) | 35.57(-0.08) | 35.43(0.11) | 35.69 | -0.3 | | 4 | 30(-2.2) | 35 | [-4] | [2] | [17] | -25 | 99 | UR | 0.9 | SmallShort | | (-5) | 5 | 26 | 23 | 20 | -0.2,30 | 49 | | 44 | Feb/1 | 13 | 36.02 | 36.23 | 35.77(-0.11) | 35.6(-0.11) | 35.39(-0.11) | 35.49 | -0.5 | | 4 | 32(-0.6) | 10 | [-5] | [-9] | [7] | -62 | 3 | RG | 0.3 | Wait | | (-5) | -5 | 20 | 10 | -9 | -0.9,11 | 49 | | 45 | Feb/1 | 12 | 36.02 | 36.23 | 35.81(-0.08) | 35.64(-0.11) | 35.43(-0.2) | 35.34 | -0.7 | | 4 | 33(1.6) | 0 | [-4] | [-13] | [-2] | -83 | -100 | RG | -0.3 | Wait | | (-5) | -10 | 5 | -1 | -20 | -1.4,2 | 49 | | | | |
| 46 | Feb/1 | 11 | 36.02 | 36.23 | 35.84(-0.11) | 35.68(-0.08) | 35.5(-0.28) | 35.3 | -0.7 | | 4 | 31(2.8) | -10 | [-5] | [-17] | [-9] | -93 | -109 | DT | -0.6 | OpenShort | | (-5) | -13 | -8 | -11 | -20 | -1.7,0 | 49 | | 47 | Feb/1 | 10 | 36.02 | 36.23 | 35.88(-0.06) | 35.71(-0.06) | 35.6(-0.31) | 35.36 | -0.7 | | 4 | 29(2.1) | -15 | [-3] | [-17] | [-13] | -92 | -159 | DT | -0.8 | OpenShort | | (-4) | -15 | -18 | -16 | -20 | -1.8,3 | 49 | | 48 | Feb/1 | 9 | 36.02 | 36.23 | 35.9(-0.03) | 35.73(-0.03) | 35.71(-0.31) | 35.5 | -0.5 | | 4 | 27(1.5) | -10 | [-1] | [-16] | [-14] | -80 | -159 | DT | -0.8 | OpenShort? | | (-3) | -15 | -20 | -27 | -20 | -1.5,8 | 49 | | 49 | Jan/31 | 15 | 35.89 | 36.3 | 35.91(-0.03) | 35.74(-0.08) | 35.82(-0.08) | 35.65 | -0.2 | | 5 | 25(5.5) | 15 | [-1] | [-7] | [-4] | -61 | -59 | RG | -0.7 | Wait? | | (-1) | -4 | -4 | -20 | 8 | -1.1,17 | 48 | | 50 | Jan/31 | 14 | 35.89 | 36.3 | 35.92(0.06) | 35.77(-0.11) | 35.85(-0.03) | 35.68 | -0.2 | | 5 | 20(-1.9) | 35 | [3] | [-4] | [-7] | -45 | -138 | DR | -0.7 | OpenShort | | (0) | -1 | -15 | -15 | 3 | -1,30 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|