LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $32.1900 One month high (close): $39.6800

LUV Daily Change: 3.19% Daily StdDev 2.06% LUV EMA_5_Trend: -0.18% 10Minute StdDev: $0.5807

Latest Price : $33.62(3.19%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.8)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	12	36.01	34.31	33.08(0.15)	32.9(0.21)	33.38(1)	33.86	-1.1	-25	28(1.6)	25	[7]	[52]	[17]	83	344	UT	0.9	OpenLong	(10)	49	10	10	20	1.4,98	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.08(weak_hourly_sma_20 -2.3%) 32.9(weak_hourly_sma_10 -2.84%) Resistance Levels: 34.31(daily_ema_10 1.33%) 36.01(daily_ema_20 6.35%)

2	Jan/4	11	36.01	34.31	33.03(0.12)	32.83(0.06)	33.05(0.92)	33.79	-1.1	-25	26(1.4)	15	[6]	[44]	[34]	74	347	UT	1.4	OpenLong	(7)	45	35	48	20	1.4,89	32
3	Jan/4	10	36.01	34.31	32.99(0.06)	32.81(0.06)	32.75(0.77)	33.54	-1.2	-25	25(0.7)	0	[3]	[36]	[34]	65	310	RG	1.6	SmallShort	(4)	37	42	50	20	1.1,87	32
4	Jan/4	9	36.01	34.31	32.99(0)	32.79(-0.06)	32.5(0.43)	33.24	-1.4	-25	24(-0.1)	0	[0]	[16]	[56]	53	192	UR	1.5	SmallShort?	(0)	21	114	48	20	0.6,88	32
5	Jan/3	15	36.3	34.58	32.97(-0.12)	32.81(-0.36)	32.36(-0.15)	32.44	-1.8	-26	24(1.6)	-50	[-6]	[-24]	[7]	-71	-74	DP	0.2	OpenShort?	(-6)	-7	20	3	-3	-1.1,7	23

6	Jan/3	14	36.3	34.58	33.01(-0.24)	32.93(-0.39)	32.41(-0.58)	32.3	-1.9	-26	22(-0.1)	-50	[-11]	[-45]	[-3]	-86	-125	DT	-0.2	HoldShort	(-7)	-27	10	-11	-20	-1.5,2	23
7	Jan/3	13	36.3	34.58	33.09(-0.24)	33.06(-0.42)	32.6(-0.85)	32.23	-1.9	-26	23(0.8)	-50	[-11]	[-58]	[-15]	-91	-232	DT	-0.8	HoldShort	(-11)	-39	-14	-25	-20	-1.8,4	23
8	Jan/3	12	36.3	34.58	33.17(-0.3)	33.2(-0.3)	32.88(-0.6)	32.33	-1.9	-26	22(-0.9)	-50	[-14]	[-44]	[-25]	-81	-101	DT	-1.2	HoldShort	(-13)	-28	-23	-37	-20	-1.8,14	23
9	Jan/3	11	36.3	34.58	33.27(-0.27)	33.3(0.06)	33.08(-0.54)	32.49	-1.8	-26	23(-1.2)	-50	[-12]	[-33]	[-28]	-52	-96	DT	-1.2	OpenShort	(-13)	-25	-32	-26	-20	-1.6,38	23
10	Jan/3	10	36.3	34.58	33.36(-0.27)	33.3(0)	33.26(-0.63)	32.72	-1.7	-26	24(-0.6)	-50	[-12]	[-38]	[-35]	-16	-78	DT	-1.1	OpenShort	(-13)	-29	-74	-8	-20	-1.3,67	23

11	Jan/3	9	36.3	34.58	33.45(-0.09)	33.28(0.15)	33.47(-0.12)	33.25	-1.4	-26	24(-0.8)	-50	[-4]	[-9]	[-16]	30	-2	DT	-0.4	OpenShort?	(-7)	-6	-41	7	-20	-0.4,90	23
12	Dec/30	15	36.66	35.05	33.48(-0.09)	33.23(0.15)	33.51(-0.06)	33.55	-1.5	-24	25(-0.9)	-50	[-4]	[-5]	[11]	25	94	DP	0.1	OpenShort?	(-4)	-3	24	4	20	0.1,72	32
13	Dec/30	14	36.66	35.05	33.51(-0.39)	33.18(0.09)	33.53(0.06)	33.38	-1.6	-24	26(-10.1)	-50	[-18]	[-4]	[2]	7	370	DP	-0.3	OpenShort	(-6)	3	-3	3	20	-0.2,62	32
14	Dec/30	13	36.66	35.05	33.64(-0.36)	33.15(0.03)	33.51(0.63)	33.4	-1.5	-24	36(-6.7)	-50	[-17]	[21]	[-6]	8	455	RG	-0.1	Wait	(-18)	30	-31	-1	20	-0.3,65	32
15	Dec/30	12	36.66	35.05	33.76(-0.32)	33.14(0.15)	33.3(0.63)	33.63	-1.4	-24	43(-5.2)	-50	[-15]	[25]	[6]	12	444	UR	0.4	SmallShort	(-17)	30	3	0	20	-0.1,64	32

16	Dec/30	11	36.66	35.05	33.87(-0.32)	33.09(-0.09)	33.09(0.42)	33.61	-1.4	-24	48(-3.7)	-50	[-15]	[9]	[15]	-1	350	UR	0.5	SmallShort	(-16)	20	-3	30	20	-0.3,57	32
17	Dec/30	10	36.66	35.05	33.98(-0.29)	33.12(-0.06)	32.95(0.4)	33.63	-1.4	-24	52(-2.3)	-50	[-14]	[9]	[31]	10	295	UR	0.6	SmallShort	(-15)	19	50	33	20	-0.3,67	32
18	Dec/30	9	36.66	35.05	34.08(-0.32)	33.14(-0.33)	32.82(0.06)	33.27	-1.6	-24	54(-1.1)	-40	[-15]	[-14]	[57]	11	99	DP	0.4	OpenShort?	(-16)	3	133	33	20	-0.7,78	32
19	Dec/28	15	37.32	35.88	34.19(-0.44)	33.25(-0.6)	32.8(-0.58)	32.34	-2.5	-24	55(-0.3)	-50	[-21]	[-53]	[-19]	-90	-240	DT	-0.4	HoldShort?	(-23)	-27	-40	-0	-20	-1.6,0	26
20	Dec/28	14	37.32	35.88	34.34(-0.41)	33.45(-0.51)	32.99(-0.33)	32.62	-2.4	-24	56(2.4)	-50	[-19]	[-39]	[-17]	-90	-170	DT	-0.3	OpenShort	(-19)	-16	-35	1	-20	-1.6,0	26

21	Dec/28	13	37.32	35.88	34.48(-0.35)	33.62(-0.33)	33.1(-0.57)	32.87	-2.2	-24	53(2.4)	-50	[-16]	[-46]	[-12]	-88	-260	DT	-0.2	OpenShort	(-19)	-27	-21	2	-20	-1.5,0	26
22	Dec/28	12	37.32	35.88	34.6(-0.32)	33.73(-0.33)	33.29(-0.54)	33.02	-2.2	-24	51(3.2)	-50	[-15]	[-44]	[-11]	-89	-272	DT	-0.3	OpenShort	(-16)	-25	-14	5	-20	-1.6,1	26
23	Dec/28	11	37.32	35.88	34.71(-0.34)	33.84(-0.85)	33.47(-0.68)	33.12	-2.1	-24	48(3.3)	-50	[-16]	[-63]	[-5]	-92	-287	DT	-0.4	OpenShort	(-15)	-32	-22	-2	20	-1.7,1	26
24	Dec/28	10	37.32	35.88	34.83(-0.31)	34.13(-0.73)	33.7(-0.59)	33.28	-2	-24	44(2.3)	-50	[-15]	[-55]	[2]	-94	-284	DP	-0.5	OpenShort	(-15)	-28	11	-3	-15	-1.8,1	26
25	Dec/28	9	37.32	35.88	34.94(-0.43)	34.38(-0.78)	33.9(-0.67)	33.2	-2.1	-24	42(3.7)	-50	[-20]	[-62]	[-37]	-103	-234	DT	-0.8	HoldShort?	(-17)	-32	-88	-10	-20	-2.1,0	26

26	Dec/27	15	37.69	36.47	35.09(-0.37)	34.65(-0.57)	34.13(-0.15)	33.84	-2.4	-20	38(-7.8)	-50	[-17]	[-30]	[-6]	-86	-21	DT	-0.4	HoldShort?	(-16)	-7	-6	-3	-20	-1.6,4	25
27	Dec/27	14	37.69	36.47	35.22(-0.4)	34.85(-0.49)	34.18(-0.15)	33.88	-2.3	-20	46(0.4)	-50	[-20]	[-30]	[-27]	-85	2	DT	-0.4	HoldShort	(-17)	-7	-56	1	-20	-1.8,10	25
28	Dec/27	13	37.69	36.47	35.36(-0.34)	35.02(-0.31)	34.23(-0.93)	34.29	-2.1	-20	46(-1.9)	-50	[-17]	[-63]	[-9]	-72	-186	DT	0.1	OpenShort	(-16)	-45	-12	5	-20	-1.4,13	25
29	Dec/27	12	37.69	36.47	35.48(-0.37)	35.13(-0.26)	34.55(-0.86)	34.38	-2	-20	48(-1.1)	-50	[-18]	[-59]	[-2]	-76	-148	DT	-0.2	HoldShort	(-17)	-42	15	2	-20	-1.4,9	25
30	Dec/27	11	37.69	36.47	35.61(-0.36)	35.22(-0.34)	34.85(-0.91)	34.27	-2.1	-20	49(1)	-50	[-18]	[-63]	[-5]	-89	-240	DT	-0.7	OpenShort	(-18)	-44	29	-28	-20	-1.7,4	25

31	Dec/27	10	37.69	36.47	35.74(-0.42)	35.34(-0.45)	35.17(-1.07)	34.06	-2.2	-20	48(5.4)	-50	[-21]	[-74]	[-20]	-87	-308	DT	-1.4	OpenShort	(-19)	-52	-4	-23	-20	-2.2,18	25
32	Dec/27	9	37.69	36.47	35.89(-0.36)	35.5(-0.22)	35.55(-0.73)	34.09	-2.2	-20	42(5.3)	-50	[-18]	[-51]	[-99]	-83	-312	DT	-2.1	OpenShort?	(-19)	-36	-239	-19	-20	-2.6,32	25
33	Dec/23	15	37.94	36.97	36.02(-0.11)	35.58(0.17)	35.81(0.25)	35.95	-1.5	-14	37(-8.8)	-50	[-5]	[13]	[8]	-4	164	UR	0.2	SmallShort?	(-5)	12	8	11	20	-0.1,49	32
34	Dec/23	14	37.94	36.97	36.06(-0.06)	35.52(0.03)	35.72(0.34)	35.89	-1.5	-14	46(-0.2)	-40	[-3]	[15]	[7]	-17	114	UR	0.3	SmallShort	(-7)	18	1	13	20	-0.3,41	32
35	Dec/23	13	37.94	36.97	36.08(-0.08)	35.51(-0.06)	35.6(0.23)	35.88	-1.5	-14	46(-0.3)	-45	[-4]	[7]	[14]	-25	95	UR	0.4	SmallShort	(-3)	12	14	13	20	-0.3,33	32

36	Dec/23	12	37.94	36.97	36.11(-0.11)	35.53(-0.17)	35.52(0.23)	35.77	-1.6	-14	46(-0.1)	-35	[-6]	[4]	[18]	-38	100	UR	0.4	SmallShort	(-5)	12	27	13	20	-0.5,25	32
37	Dec/23	11	37.94	36.97	36.15(-0.11)	35.59(-0.31)	35.44(0.23)	35.56	-1.8	-14	46(1)	-50	[-6]	[0]	[9]	-57	30	UR	0.2	SmallShort	(-7)	12	8	6	20	-0.9,16	32
38	Dec/23	10	37.94	36.97	36.19(-0.14)	35.7(-0.39)	35.36(0.08)	35.5	-1.8	-14	45(1.4)	-50	[-7]	[-10]	[15]	-63	-9	DP	0.2	OpenShort	(-7)	4	31	10	20	-1.1,15	32
39	Dec/23	9	37.94	36.97	36.24(-0.19)	35.84(-0.44)	35.33(-0.25)	35.26	-2	-14	44(2.8)	-50	[-10]	[-29]	[-10]	-78	-127	DT	-0.1	OpenShort?	(-8)	-13	-31	12	-17	-1.6,12	32
40	Dec/22	15	38.1	37.17	36.31(-0.14)	36(-0.39)	35.42(-0.34)	35.5	-2	-14	41(1.1)	-50	[-7]	[-33]	[6]	-75	-157	DP	0.1	OpenShort?	(-8)	-18	16	16	-20	-1.4,10	26

41	Dec/22	14	38.1	37.17	36.36(-0.14)	36.14(-0.41)	35.54(-0.56)	35.38	-2.1	-14	40(3.9)	-50	[-7]	[-44]	[6]	-94	-270	DP	-0.3	OpenShort	(-7)	-29	29	10	-20	-1.9,4	26
42	Dec/22	13	38.1	37.17	36.41(-0.19)	36.29(-0.44)	35.74(-0.83)	35.16	-2.2	-14	36(7.3)	-50	[-10]	[-59]	[-20]	-115	-359	DT	-1.2	HoldShort	(-9)	-43	-26	-8	-20	-2.6,0	26
43	Dec/22	12	38.1	37.17	36.48(-0.22)	36.45(-0.38)	36.04(-0.85)	35.36	-2.1	-14	29(7.2)	-50	[-11]	[-59]	[-30]	-123	-301	DT	-1.8	HoldShort	(-7)	-44	-44	-26	-20	-2.9,0	26
44	Dec/22	11	38.1	37.17	36.56(-0.16)	36.59(-0.19)	36.35(-0.66)	35.7	-1.8	-14	22(4.4)	-50	[-8]	[-44]	[-35]	-125	-246	DT	-2.3	HoldShort	(-7)	-34	-53	-49	-20	-3,0	26
45	Dec/22	10	38.1	37.17	36.62(-0.14)	36.66(-0.11)	36.59(-0.44)	36.11	-1.5	-14	17(0.8)	-50	[-7]	[-30]	[-25]	-90	-108	DT	-2.1	HoldShort	(-7)	-23	-31	-46	-20	-2.2,15	26

46	Dec/22	9	38.1	37.17	36.67(-0.14)	36.7(-0.03)	36.75(-0.27)	36.35	-1.3	-14	16(-3.2)	-50	[-7]	[-19]	[-24]	-44	-10	DT	-1.8	OpenShort?	(-5)	-14	-39	-31	-20	-1.5,44	26
47	Dec/21	15	38.27	37.39	36.72(-0.14)	36.71(0.05)	36.85(-0.05)	36.66	-1.4	-11	20(-7.3)	-50	[-7]	[-5]	[-10]	22	122	DT	-0.7	OpenShort?	(-5)	-3	-26	-1	-8	-0.2,77	28
48	Dec/21	14	38.27	37.39	36.77(-0.05)	36.69(0.11)	36.87(0.11)	36.87	-1.2	-11	27(-1.5)	-50	[-3]	[6]	[1]	48	116	UR	0	SmallShort	(-4)	6	-9	16	11	0.3,90	28
49	Dec/21	13	38.27	37.39	36.79(-0.03)	36.65(0.08)	36.83(0.27)	36.94	-1.1	-11	28(-0.6)	-35	[-2]	[14]	[8]	48	148	UR	0.3	SmallShort	(-2)	14	6	16	20	0.5,85	28
50	Dec/21	12	38.27	37.39	36.79(0)	36.62(0.14)	36.73(0.25)	36.89	-1.2	-11	29(-0.1)	-30	[0]	[15]	[4]	26	89	UR	0.5	SmallShort	(-1)	13	1	9	20	0.3,68	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI