|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.2000 One month high (close): $40.0800
LUV Daily Change: -4.71% Daily StdDev 2.15% LUV EMA_5_Trend: -1.06% 10Minute StdDev: $0.8045
Latest Price : $37.81(-4.71%) | Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 38.67 | 39.24 | 39.27(-0.25) | 38.92(-0.54) | 38.31(-0.91) | 37.73 | -1.1 | | 4 | 84(11.9) | -50 | [-12] | [-58] | [-5] | -104 | -369 | DT | -0.8 | HoldShort | | (-12) | -42 | 10 | 3 | -20 | -2.2,1 | 52 | Sample size 50 Avg positive next hour return: 0.46%(28%) Avg negative next hour return: -0.74%(72%)
Daily Trend: %
Up Forces: 38.67(daily_ema_20 2.49%)
Down Forces:
Support Levels:
Resistance Levels: 38.92(hourly_sma_10 3.15%) 39.24(weak_daily_ema_10 4%) 39.27(hourly_sma_20 4.08%)
|
| | | 2 | Dec/7 | 11 | 38.67 | 39.24 | 39.37(-0.28) | 39.13(-0.46) | 38.66(-0.97) | 37.65 | -1.2 | | 4 | 72(18.8) | -50 | [-13] | [-60] | [-32] | -123 | -404 | DT | -1.7 | HoldShort | | (-12) | -45 | -36 | -40 | -20 | -2.9,0 | 52 | | 3 | Dec/7 | 10 | 38.67 | 39.24 | 39.48(-0.23) | 39.31(-0.33) | 39.04(-0.81) | 37.94 | -0.9 | | 4 | 54(20.6) | -50 | [-11] | [-48] | [-46] | -120 | -362 | DT | -2.5 | HoldShort | | (-12) | -38 | -82 | -25 | -20 | -3.5,18 | 52 | | 4 | Dec/7 | 9 | 38.67 | 39.24 | 39.57(-0.1) | 39.44(-0.18) | 39.36(-0.48) | 38.61 | -0.1 | | 4 | 33(10.1) | -30 | [-5] | [-28] | [-56] | -113 | -259 | DT | -2.7 | HoldShort? | | (-7) | -22 | -130 | -25 | -20 | -3.5,25 | 52 | | 5 | Dec/6 | 15 | 38.67 | 39.31 | 39.61(0.03) | 39.51(0.08) | 39.55(0.05) | 39.7 | 1.2 | | 9 | 23(0.6) | 50 | [1] | [7] | [14] | -4 | 3 | UT | 0.8 | OpenLong? | | (1) | 2 | 32 | 7 | 20 | 0.5,34 | 58 | | | | |
| 6 | Dec/6 | 14 | 38.67 | 39.31 | 39.6(-0.1) | 39.48(-0.18) | 39.53(-0.15) | 39.43 | 0.9 | | 9 | 22(-2.4) | 15 | [-5] | [-11] | [-1] | -46 | 23 | RG | -0.5 | Wait | | (0) | -7 | -2 | -13 | 20 | -0.9,27 | 58 | | 7 | Dec/6 | 13 | 38.67 | 39.31 | 39.64(-0.05) | 39.55(-0.08) | 39.59(0.03) | 39.45 | 0.9 | | 9 | 25(-1.2) | 40 | [-2] | [1] | [-3] | -38 | 9 | RG | -0.7 | Wait | | (-5) | 1 | -9 | -6 | 5 | -0.9,35 | 58 | | 8 | Dec/6 | 12 | 38.67 | 39.31 | 39.66(-0.05) | 39.58(-0.08) | 39.58(0.13) | 39.52 | 1 | | 9 | 26(-0.2) | 25 | [-2] | [6] | [-4] | -24 | 44 | RG | -0.3 | Wait | | (-2) | 6 | -14 | -1 | 8 | -0.6,41 | 58 | | 9 | Dec/6 | 11 | 38.67 | 39.31 | 39.68(-0.03) | 39.61(-0.03) | 39.53(0.18) | 39.64 | 1.1 | | 9 | 26(-0.6) | 50 | [-1] | [10] | [6] | -6 | 66 | UR | 0.5 | SmallShort | | (-1) | 9 | 4 | 23 | 10 | -0.2,49 | 58 | | 10 | Dec/6 | 10 | 38.67 | 39.31 | 39.69(-0.05) | 39.61(0) | 39.46(0.08) | 39.61 | 1.1 | | 9 | 27(-0.6) | 35 | [-2] | [5] | [-0] | -20 | 52 | RG | 0.7 | Wait | | (-2) | 4 | -14 | 28 | 0 | -0.4,40 | 58 | | | | |
| 11 | Dec/6 | 9 | 38.67 | 39.31 | 39.71(-0.03) | 39.61(0) | 39.43(-0.2) | 39.73 | 1.2 | | 9 | 27(-0.7) | 50 | [-1] | [-8] | [17] | -22 | -11 | RG | 1.3 | SmallShort? | | (-1) | -10 | 38 | 18 | 15 | 0.1,26 | 58 | | 12 | Dec/5 | 15 | 38.55 | 39.12 | 39.72(-0.08) | 39.62(-0.08) | 39.51(-0.18) | 39.41 | 1 | | 8 | 28(0) | 30 | [-4] | [-10] | [3] | -76 | -44 | RG | -0.4 | Wait? | | (-4) | -9 | 20 | -10 | -20 | -1.3,7 | 63 | | 13 | Dec/5 | 14 | 38.55 | 39.12 | 39.75(-0.08) | 39.65(-0.13) | 39.58(-0.28) | 39.24 | 0.8 | | 8 | 28(4) | 5 | [-4] | [-16] | [-15] | -103 | -119 | RG | -1.4 | SmallLong | | (-5) | -13 | -9 | -50 | -20 | -2.1,0 | 63 | | 14 | Dec/5 | 13 | 38.55 | 39.12 | 39.78(-0.05) | 39.7(-0.05) | 39.69(-0.23) | 39.31 | 0.9 | | 8 | 24(3.1) | 20 | [-2] | [-11] | [-16] | -75 | -128 | RG | -1.8 | SmallLong | | (-4) | -11 | -19 | -25 | -20 | -2.3,33 | 63 | | 15 | Dec/5 | 12 | 38.55 | 39.12 | 39.8(0.03) | 39.72(-0.05) | 39.78(-0.13) | 39.47 | 1.1 | | 8 | 21(-5.2) | 10 | [1] | [-5] | [-29] | -47 | -143 | DR | -1.7 | OpenShort | | (-1) | -6 | -73 | -14 | -20 | -1.8,48 | 63 | | | | |
| 16 | Dec/5 | 11 | 38.55 | 39.12 | 39.79(0.15) | 39.74(0.05) | 39.83(0.25) | 40.09 | 1.8 | | 8 | 26(-4.2) | 50 | [7] | [17] | [20] | 46 | -7 | UT | 1.2 | OpenLong | | (6) | 12 | 38 | 16 | 20 | 1.3,63 | 63 | | 17 | Dec/5 | 10 | 38.55 | 39.12 | 39.73(0.1) | 39.72(-0.05) | 39.73(0.03) | 39.77 | 1.4 | | 8 | 30(-3.5) | 50 | [5] | [3] | [1] | -1 | -85 | UT | 0.2 | OpenLong | | (5) | 1 | -1 | -1 | 20 | 0.2,44 | 63 | | 18 | Dec/5 | 9 | 38.55 | 39.12 | 39.69(0.08) | 39.74(-0.05) | 39.72(0.03) | 39.78 | 1.4 | | 8 | 34(-5) | 50 | [4] | [3] | [1] | -6 | -54 | UT | 0.2 | OpenLong? | | (4) | 1 | 1 | -4 | 13 | 0.3,37 | 63 | | 19 | Dec/2 | 15 | 38.43 | 38.99 | 39.66(0.1) | 39.76(-0.03) | 39.71(0.13) | 39.77 | 1.5 | | 9 | 39(-2.4) | 50 | [5] | [9] | [4] | -3 | -40 | UT | 0.2 | OpenLong? | | (6) | 6 | 13 | -8 | 10 | 0.3,40 | 59 | | 20 | Dec/2 | 14 | 38.43 | 38.99 | 39.62(0.05) | 39.77(-0.08) | 39.66(0.05) | 39.66 | 1.4 | | 9 | 41(-0.8) | 50 | [2] | [4] | [-2] | 3 | -28 | CR | 0 | HoldShort | | (4) | 2 | -1 | -3 | -8 | 0.1,50 | 59 | | | | |
| 21 | Dec/2 | 13 | 38.43 | 38.99 | 39.6(0.05) | 39.8(-0.05) | 39.64(-0.2) | 39.67 | 1.4 | | 9 | 42(-0.8) | 40 | [2] | [-8] | [-6] | 7 | -81 | DR | 0.1 | OpenShort | | (2) | -10 | -13 | -3 | -8 | 0.2,52 | 59 | | 22 | Dec/2 | 12 | 38.43 | 38.99 | 39.58(0.1) | 39.82(-0.1) | 39.72(-0.1) | 39.78 | 1.5 | | 9 | 43(-1.5) | 50 | [5] | [-3] | [5] | 22 | -74 | RG | 0.2 | Wait | | (4) | -5 | 14 | -5 | 8 | 0.5,59 | 59 | | 23 | Dec/2 | 11 | 38.43 | 38.99 | 39.54(0.08) | 39.86(-0.03) | 39.76(-0.1) | 39.66 | 1.4 | | 9 | 44(-1.6) | 50 | [4] | [-2] | [-1] | 13 | -76 | DR | -0.3 | OpenShort | | (4) | -5 | 16 | -21 | -20 | 0.3,55 | 59 | | 24 | Dec/2 | 10 | 38.43 | 38.99 | 39.51(0.1) | 39.86(0) | 39.8(-0.18) | 39.53 | 1.3 | | 9 | 46(-3.2) | 50 | [5] | [-5] | [-8] | 17 | -134 | DR | -0.7 | OpenShort | | (4) | -9 | -4 | -18 | -20 | 0,67 | 59 | | 25 | Dec/2 | 9 | 38.43 | 38.99 | 39.47(0.05) | 39.87(0.08) | 39.87(-0.23) | 39.56 | 1.3 | | 9 | 49(-1.4) | 5 | [2] | [-6] | [-28] | 37 | -88 | DR | -0.7 | OpenShort? | | (5) | -11 | -60 | -9 | -20 | 0.2,82 | 59 | | | | |
| 26 | Dec/1 | 15 | 38.29 | 38.78 | 39.45(0.15) | 39.84(0.28) | 39.96(0.08) | 40.07 | 2 | | 9 | 51(0.4) | 50 | [7] | [15] | [1] | 76 | 29 | UT | 0.2 | HoldLong? | | (7) | 4 | 7 | 1 | -15 | 1.4,91 | 57 | | 27 | Dec/1 | 14 | 38.29 | 38.78 | 39.39(0.2) | 39.73(0.2) | 39.93(-0.03) | 40.01 | 2 | | 9 | 50(-1.4) | 50 | [10] | [8] | [5] | 71 | -49 | UT | 0.2 | OpenLong | | (7) | -1 | 19 | -5 | -7 | 1.4,86 | 57 | | 28 | Dec/1 | 13 | 38.29 | 38.78 | 39.31(0.13) | 39.65(0.23) | 39.93(0) | 39.85 | 1.8 | | 9 | 52(-0.3) | 50 | [6] | [10] | [-4] | 65 | 9 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -10 | -2 | 1.2,85 | 57 | | 29 | Dec/1 | 12 | 38.29 | 38.78 | 39.26(0.15) | 39.56(0.25) | 39.94(0.15) | 39.91 | 1.9 | | 9 | 52(1.9) | 50 | [7] | [17] | [-3] | 73 | 58 | CR | -0.1 | HoldShort | | (9) | 7 | -4 | -15 | 7 | 1.4,88 | 57 | | 30 | Dec/1 | 11 | 38.29 | 38.78 | 39.2(0.15) | 39.46(0.15) | 39.88(0.4) | 39.94 | 1.9 | | 9 | 50(2.9) | 50 | [7] | [27] | [2] | 85 | 139 | UT | 0.1 | OpenLong | | (7) | 19 | -1 | -8 | 20 | 1.7,92 | 57 | | | | |
| 31 | Dec/1 | 10 | 38.29 | 38.78 | 39.14(0.13) | 39.4(0.15) | 39.72(0.43) | 39.95 | 1.9 | | 9 | 47(4.2) | 50 | [6] | [28] | [-1] | 96 | 187 | CR | 0.6 | OpenShort | | (7) | 20 | -15 | -3 | 20 | 2,96 | 57 | | 32 | Dec/1 | 9 | 38.29 | 38.78 | 39.09(0.13) | 39.34(0.28) | 39.55(0.51) | 40.08 | 2.1 | | 9 | 43(9.7) | 50 | [6] | [35] | [20] | 118 | 246 | UT | 1.4 | HoldLong? | | (7) | 24 | 33 | 22 | 20 | 2.7,100 | 57 | | 33 | Nov/30 | 15 | 38.11 | 38.56 | 39.04(0.1) | 39.23(0.2) | 39.35(0.43) | 39.8 | 2 | | 8 | 33(6) | 50 | [5] | [28] | [16] | 110 | 198 | UT | 1.6 | HoldLong? | | (5) | 20 | 19 | 30 | 20 | 2.6,95 | 65 | | 34 | Nov/30 | 14 | 38.11 | 38.56 | 39(0.05) | 39.15(0.2) | 39.18(0.33) | 39.64 | 1.8 | | 8 | 27(4) | 50 | [2] | [23] | [27] | 104 | 192 | UT | 2 | HoldLong | | (5) | 16 | 57 | 25 | 20 | 2.8,84 | 65 | | 35 | Nov/30 | 13 | 38.11 | 38.56 | 38.98(-0.05) | 39.07(0.05) | 39.05(-0.05) | 39.17 | 1.2 | | 8 | 23(-3.1) | 25 | [-2] | [0] | [8] | 53 | 88 | UR | 0.6 | SmallShort | | (-1) | -2 | 17 | 14 | 5 | 1,78 | 65 | | | | |
| 36 | Nov/30 | 12 | 38.11 | 38.56 | 39(-0.03) | 39.05(0.03) | 39.07(-0.13) | 39.03 | 1.1 | | 8 | 26(-1) | 25 | [-1] | [-4] | [-5] | 20 | 6 | RG | -0.2 | Wait | | (-4) | -6 | -12 | -2 | -10 | 0.1,67 | 65 | | 37 | Nov/30 | 11 | 38.11 | 38.56 | 39.01(0.03) | 39.04(0.15) | 39.12(0.03) | 39.13 | 1.2 | | 8 | 27(-0.1) | 50 | [1] | [7] | [5] | 29 | 7 | UT | 0 | OpenLong | | (-1) | 1 | 23 | -9 | -13 | 0.5,66 | 65 | | 38 | Nov/30 | 10 | 38.11 | 38.56 | 39(0.03) | 38.98(0.05) | 39.11(-0.08) | 38.94 | 1 | | 8 | 27(-1.2) | 40 | [1] | [-0] | [-6] | 11 | -71 | DR | -0.7 | OpenShort | | (1) | -4 | -7 | -12 | -20 | -0.3,68 | 65 | | 39 | Nov/30 | 9 | 38.11 | 38.56 | 38.99(0.05) | 38.96(0.08) | 39.14(0.13) | 39 | 1 | | 8 | 29(-1.7) | 45 | [2] | [11] | [-11] | 26 | -19 | CR | -0.6 | HoldShort? | | (1) | 6 | -33 | 6 | -8 | 0,76 | 65 | | 40 | Nov/29 | 15 | 37.96 | 38.42 | 38.97(0.1) | 38.93(0.13) | 39.09(0.15) | 39.27 | 1.7 | | 8 | 30(-4) | 50 | [5] | [13] | [6] | 57 | 17 | UT | 0.7 | OpenLong? | | (5) | 7 | 0 | 17 | 20 | 1.2,77 | 61 | | | | |
| 41 | Nov/29 | 14 | 37.96 | 38.42 | 38.93(0.08) | 38.88(0.08) | 39.03(0.21) | 39.27 | 1.7 | | 8 | 34(1) | 50 | [4] | [15] | [16] | 48 | 63 | UT | 0.9 | OpenLong | | (5) | 10 | 27 | 23 | 20 | 1.3,65 | 61 | | 42 | Nov/29 | 13 | 37.96 | 38.42 | 38.9(0.03) | 38.88(0) | 38.95(0.26) | 39.05 | 1.4 | | 8 | 33(0.2) | 50 | [1] | [15] | [5] | 9 | 76 | UT | 0.4 | OpenLong | | (2) | 12 | 1 | 6 | 20 | 0.6,44 | 61 | | 43 | Nov/29 | 12 | 37.96 | 38.42 | 38.89(0.05) | 38.85(0.03) | 38.85(0.18) | 39.04 | 1.4 | | 8 | 33(-0.4) | 50 | [2] | [12] | [14] | 7 | 34 | UT | 0.7 | OpenLong | | (1) | 9 | 29 | 11 | 20 | 0.6,42 | 61 | | 44 | Nov/29 | 11 | 37.96 | 38.42 | 38.87(0.05) | 38.84(-0.15) | 38.85(0) | 38.8 | 1.1 | | 8 | 33(-3.6) | 40 | [2] | [-1] | [-5] | -21 | -71 | DR | 0.1 | OpenShort | | (1) | 0 | -23 | 9 | 13 | -0.3,37 | 61 | | 45 | Nov/29 | 10 | 37.96 | 38.42 | 38.85(0.13) | 38.9(-0.1) | 38.78(0.13) | 38.99 | 1.3 | | 8 | 37(-5.1) | 50 | [6] | [7] | [9] | -8 | -59 | UT | 0.7 | OpenLong | | (4) | 6 | 13 | 6 | 20 | 0.5,30 | 61 | | | | |
| 46 | Nov/29 | 9 | 37.96 | 38.42 | 38.8(0.1) | 38.94(-0.13) | 38.73(-0.05) | 38.88 | 1.2 | | 8 | 42(-3.9) | 50 | [5] | [-2] | [14] | -26 | -94 | RG | 0.5 | Wait? | | (5) | -2 | 41 | -7 | 18 | 0.2,19 | 61 | | 47 | Nov/28 | 15 | 37.82 | 38.26 | 38.76(0.03) | 38.99(-0.08) | 38.75(-0.23) | 38.55 | 0.9 | | 6 | 46(-2) | 15 | [1] | [-12] | [-15] | -49 | -139 | DR | -0.6 | OpenShort? | | (2) | -11 | -18 | -19 | -20 | -0.6,16 | 58 | | 48 | Nov/28 | 14 | 37.82 | 38.26 | 38.75(0.1) | 38.99(0) | 38.84(-0.15) | 38.7 | 1.1 | | 6 | 48(-4.2) | 40 | [5] | [-5] | [-9] | -25 | -149 | DR | -0.4 | OpenShort | | (4) | -7 | -9 | -8 | -20 | -0.1,28 | 58 | | 49 | Nov/28 | 13 | 37.82 | 38.26 | 38.71(0.1) | 39.02(0.05) | 38.9(-0.31) | 38.77 | 1.2 | | 6 | 52(-3.8) | 40 | [5] | [-12] | [-5] | -6 | -159 | DR | -0.3 | OpenShort | | (5) | -15 | -1 | -2 | -20 | 0.1,42 | 58 | | 50 | Nov/28 | 12 | 37.82 | 38.26 | 38.67(0.1) | 39(0.08) | 39.02(-0.36) | 38.78 | 1.2 | | 6 | 56(-3.4) | 30 | [5] | [-13] | [-10] | 9 | -162 | DR | -0.5 | OpenShort | | (5) | -17 | -19 | 3 | -20 | 0.3,51 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|