|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $32.8100 One month high (close): $38.8200
LUV Daily Change: 1.28% Daily StdDev 2.11% LUV EMA_5_Trend: -0.13% 10Minute StdDev: $0.2694
Latest Price : $38.11(1.28%) | Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.5) Thu. Nov 10, 2022($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 36.95 | 37.95 | 37.96(-0.08) | 37.7(0.03) | 37.9(0.32) | 38.04 | 0.7 | | 14 | 26(-2.2) | 50 | [-4] | [17] | [6] | 37 | 180 | UR | 0.3 | SmallShort | | (-4) | 15 | -15 | 37 | 20 | 0.2,82 | 64 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces: 37.96(hourly_sma_20 -0.21%)
Support Levels: 37.95(daily_ema_10 -0.24%) 37.7(hourly_sma_10 -0.89%) 36.95(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 36.95 | 37.95 | 37.99(-0.05) | 37.7(0) | 37.78(0.37) | 38.16 | 0.8 | | 14 | 28(-0.8) | 50 | [-2] | [19] | [4] | 23 | 183 | UR | 0.9 | SmallShort | | (-4) | 18 | -25 | 37 | 20 | 0.4,63 | 64 | | 3 | Nov/18 | 9 | 36.95 | 37.95 | 37.99(0) | 37.69(0.13) | 37.64(0.51) | 38.36 | 0.9 | | 14 | 29(-0.2) | 50 | [0] | [29] | [50] | 6 | 218 | UR | 1.6 | SmallShort? | | (-1) | 24 | 109 | 31 | 20 | 0.8,36 | 64 | | 4 | Nov/17 | 15 | 36.71 | 37.85 | 38.01(-0.11) | 37.64(-0.11) | 37.45(-0.05) | 37.5 | 0.5 | | 15 | 29(3.4) | 40 | [-5] | [-5] | [6] | -74 | -33 | RG | 0.1 | Wait? | | (-6) | -2 | 14 | 5 | 3 | -1.1,4 | 62 | | 5 | Nov/17 | 14 | 36.71 | 37.85 | 38.05(-0.08) | 37.68(-0.16) | 37.47(-0.08) | 37.39 | 0.4 | | 15 | 26(1.4) | 30 | [-4] | [-7] | [-5] | -87 | -109 | RG | -0.2 | Wait | | (-5) | -4 | -9 | 3 | -20 | -1.5,1 | 62 | | | | |
| 6 | Nov/17 | 13 | 36.71 | 37.85 | 38.08(-0.05) | 37.74(-0.16) | 37.5(-0.29) | 37.46 | 0.4 | | 15 | 24(1.4) | 35 | [-2] | [-16] | [-0] | -87 | -181 | RG | -0.1 | Wait | | (-4) | -14 | 0 | 0 | -3 | -1.5,1 | 62 | | 7 | Nov/17 | 12 | 36.71 | 37.85 | 38.1(-0.08) | 37.8(-0.21) | 37.61(-0.32) | 37.46 | 0.4 | | 15 | 23(1.7) | 25 | [-4] | [-20] | [-1] | -88 | -170 | RG | -0.4 | Wait | | (-4) | -15 | 2 | 1 | -20 | -1.6,2 | 62 | | 8 | Nov/17 | 11 | 36.71 | 37.85 | 38.13(-0.08) | 37.88(-0.32) | 37.73(-0.26) | 37.44 | 0.4 | | 15 | 21(1.9) | 10 | [-4] | [-19] | [-10] | -97 | -165 | RG | -0.8 | SmallLong | | (-4) | -12 | -18 | -14 | -19 | -1.9,1 | 62 | | 9 | Nov/17 | 10 | 36.71 | 37.85 | 38.16(-0.08) | 38(-0.29) | 37.83(-0.13) | 37.58 | 0.5 | | 15 | 19(1.4) | 30 | [-4] | [-12] | [-2] | -87 | -102 | RG | -0.7 | Wait | | (-2) | -6 | 4 | -10 | -16 | -1.7,6 | 62 | | 10 | Nov/17 | 9 | 36.71 | 37.85 | 38.19(-0.08) | 38.11(-0.29) | 37.88(-0.26) | 37.55 | 0.5 | | 15 | 18(2.3) | -5 | [-4] | [-18] | [-24] | -92 | -155 | RG | -1.1 | SmallLong? | | (-5) | -12 | -60 | -6 | -20 | -2.1,11 | 62 | | | | |
| 11 | Nov/16 | 15 | 36.48 | 37.79 | 38.22(0.03) | 38.22(-0.18) | 37.98(-0.03) | 38.03 | 0.8 | | 18 | 16(0.7) | 50 | [1] | [-3] | [0] | -55 | -88 | RG | 0.2 | Wait? | | (0) | -1 | -1 | 6 | -5 | -0.7,13 | 71 | | 12 | Nov/16 | 14 | 36.48 | 37.79 | 38.21(-0.08) | 38.29(-0.1) | 37.99(-0.13) | 38.04 | 0.8 | | 18 | 15(-0.1) | 25 | [-4] | [-7] | [2] | -57 | 8 | RG | 0.2 | Wait | | (0) | -6 | 12 | -1 | -20 | -0.6,8 | 71 | | 13 | Nov/16 | 13 | 36.48 | 37.79 | 38.24(-0.05) | 38.33(-0.16) | 38.04(-0.37) | 37.94 | 0.8 | | 18 | 15(0.2) | 20 | [-2] | [-19] | [-3] | -73 | -122 | RG | -0.4 | Wait | | (-2) | -18 | 6 | -18 | -20 | -1.1,5 | 71 | | 14 | Nov/16 | 12 | 36.48 | 37.79 | 38.26(-0.08) | 38.39(-0.08) | 38.18(-0.44) | 37.89 | 0.8 | | 18 | 15(0.6) | -0 | [-4] | [-21] | [-15] | -72 | -129 | RG | -1.1 | SmallLong | | (-4) | -21 | -12 | -30 | -20 | -1.3,11 | 71 | | 15 | Nov/16 | 11 | 36.48 | 37.79 | 38.29(-0.1) | 38.39(0) | 38.35(-0.29) | 37.99 | 0.8 | | 18 | 14(0.1) | -20 | [-5] | [-12] | [-19] | -54 | -53 | DT | -1.4 | OpenShort | | (-4) | -14 | -16 | -38 | -20 | -1.1,24 | 71 | | | | |
| 16 | Nov/16 | 10 | 36.48 | 37.79 | 38.33(-0.05) | 38.42(0.05) | 38.46(-0.31) | 38.12 | 0.9 | | 18 | 14(-0.4) | 5 | [-2] | [-12] | [-15] | -19 | -77 | RG | -1.3 | SmallLong | | (-4) | -15 | -18 | -29 | -20 | -0.8,51 | 71 | | 17 | Nov/16 | 9 | 36.48 | 37.79 | 38.35(-0.08) | 38.4(0.05) | 38.58(-0.1) | 38.26 | 1 | | 18 | 15(-0.7) | -10 | [-4] | [-2] | [-21] | 17 | 35 | DT | -1.2 | OpenShort? | | (-2) | -5 | -48 | -9 | -20 | -0.3,74 | 71 | | 18 | Nov/15 | 15 | 36.25 | 37.65 | 38.38(-0.03) | 38.38(0.16) | 38.62(0.08) | 38.65 | 1.3 | | 19 | 15(-0.3) | 50 | [-1] | [10] | [-1] | 61 | 120 | RG | 0.1 | Wait? | | (-1) | 4 | -7 | 1 | 15 | 1,86 | 80 | | 19 | Nov/15 | 14 | 36.25 | 37.65 | 38.39(-0.03) | 38.32(0.13) | 38.59(0.23) | 38.71 | 1.3 | | 19 | 16(-0.6) | 50 | [-1] | [17] | [14] | 68 | 166 | UR | 0.4 | SmallShort | | (0) | 11 | 20 | 19 | 20 | 1.1,90 | 80 | | 20 | Nov/15 | 13 | 36.25 | 37.65 | 38.39(0) | 38.27(0.13) | 38.5(0.34) | 38.55 | 1.2 | | 19 | 16(-0.2) | 50 | [0] | [22] | [-4] | 45 | 124 | CR | 0.2 | HoldShort | | (-2) | 16 | -26 | 18 | 20 | 0.5,82 | 80 | | | | |
| 21 | Nov/15 | 12 | 36.25 | 37.65 | 38.4(-0.03) | 38.22(0.21) | 38.37(0.39) | 38.76 | 1.3 | | 19 | 16(-0.1) | 50 | [-1] | [26] | [23] | 59 | 216 | UR | 1.3 | SmallShort | | (0) | 19 | 39 | 36 | 20 | 1.2,79 | 80 | | 22 | Nov/15 | 11 | 36.25 | 37.65 | 38.41(-0.05) | 38.22(0) | 38.22(0.21) | 38.45 | 1.2 | | 19 | 16(-1) | 50 | [-2] | [12] | [7] | 12 | 113 | UR | 0.7 | SmallShort | | (-1) | 10 | -5 | 32 | 20 | 0.1,59 | 80 | | 23 | Nov/15 | 10 | 36.25 | 37.65 | 38.43(-0.05) | 38.22(0) | 38.14(0.26) | 38.49 | 1.2 | | 19 | 17(-1.2) | 50 | [-2] | [15] | [20] | -8 | 135 | UR | 1.1 | SmallShort | | (-4) | 12 | 31 | 22 | 20 | 0.2,37 | 80 | | 24 | Nov/15 | 9 | 36.25 | 37.65 | 38.45(-0.05) | 38.14(-0.08) | 38.14(0) | 38.24 | 1 | | 19 | 19(0.3) | 50 | [-2] | [0] | [16] | -50 | 0 | UR | 0.6 | SmallShort? | | (-4) | 0 | 40 | 3 | 20 | -0.6,15 | 80 | | 25 | Nov/14 | 15 | 35.98 | 37.48 | 38.47(-0.03) | 38.17(-0.18) | 38.04(-0.11) | 37.92 | 1 | | 20 | 18(1.1) | 40 | [-1] | [-7] | [-6] | -83 | -138 | RG | -0.3 | Wait? | | (-5) | -5 | -11 | -10 | -3 | -1.6,7 | 74 | | | | |
| 26 | Nov/14 | 14 | 35.98 | 37.48 | 38.48(0.08) | 38.24(-0.16) | 38.08(0.05) | 38.01 | 1 | | 20 | 17(-3.6) | 50 | [4] | [2] | [-3] | -74 | -187 | CR | -0.2 | HoldShort | | (-1) | 2 | -5 | -8 | -3 | -1.4,11 | 74 | | 27 | Nov/14 | 13 | 35.98 | 37.48 | 38.45(0.08) | 38.3(-0.21) | 38.06(-0.24) | 38.05 | 1.1 | | 20 | 21(-2.5) | 50 | [4] | [-13] | [-2] | -59 | -241 | DR | -0 | OpenShort | | (5) | -12 | 0 | -8 | -5 | -1,16 | 74 | | 28 | Nov/14 | 12 | 35.98 | 37.48 | 38.42(0.08) | 38.38(-0.21) | 38.15(-0.24) | 38.05 | 1.1 | | 20 | 23(-2) | 50 | [4] | [-13] | [-8] | -52 | -241 | DR | -0.2 | OpenShort | | (4) | -12 | -14 | -10 | -20 | -0.8,18 | 74 | | 29 | Nov/14 | 11 | 35.98 | 37.48 | 38.39(0.08) | 38.46(-0.16) | 38.24(-0.13) | 38.16 | 1.1 | | 20 | 25(-1.9) | 50 | [4] | [-7] | [-4] | -49 | -173 | DR | -0.2 | OpenShort | | (5) | -6 | 5 | -22 | -18 | -0.5,14 | 74 | | 30 | Nov/14 | 10 | 35.98 | 37.48 | 38.36(0.08) | 38.52(-0.16) | 38.29(-0.26) | 38.12 | 1.1 | | 20 | 27(-1.2) | 50 | [4] | [-13] | [2] | -34 | -205 | RG | -0.3 | Wait | | (4) | -12 | 24 | -22 | -20 | -0.5,29 | 74 | | | | |
| 31 | Nov/14 | 9 | 35.98 | 37.48 | 38.33(0.05) | 38.58(-0.23) | 38.39(-0.39) | 37.93 | 1 | | 20 | 28(-1.5) | 25 | [2] | [-21] | [-32] | -22 | -249 | DR | -0.8 | OpenShort? | | (2) | -19 | -67 | -20 | -20 | -0.7,46 | 74 | | 32 | Nov/11 | 15 | 35.74 | 37.35 | 38.31(0.18) | 38.67(-0.13) | 38.54(-0.16) | 38.47 | 1.4 | | 22 | 30(-2.4) | 50 | [9] | [-5] | [-3] | 16 | -181 | DR | -0.1 | OpenShort? | | (6) | -8 | -1 | -11 | -13 | 0.3,58 | 83 | | 33 | Nov/11 | 14 | 35.74 | 37.35 | 38.24(0.13) | 38.72(-0.1) | 38.6(-0.21) | 38.48 | 1.4 | | 22 | 32(-0.9) | 50 | [6] | [-7] | [-3] | 32 | -123 | DR | -0.2 | OpenShort | | (10) | -10 | -1 | -10 | -10 | 0.4,72 | 83 | | 34 | Nov/11 | 13 | 35.74 | 37.35 | 38.19(0.18) | 38.76(-0.03) | 38.68(-0.21) | 38.49 | 1.4 | | 22 | 33(-1.3) | 50 | [9] | [-5] | [-10] | 39 | -153 | DR | -0.3 | OpenShort | | (6) | -10 | -15 | -10 | -20 | 0.5,76 | 83 | | 35 | Nov/11 | 12 | 35.74 | 37.35 | 38.12(0.16) | 38.77(0.1) | 38.76(-0.05) | 38.61 | 1.4 | | 22 | 35(-0.6) | 50 | [8] | [5] | [-8] | 50 | -44 | CR | -0.2 | HoldShort | | (9) | -2 | -8 | -9 | -20 | 0.7,82 | 83 | | | | |
| 36 | Nov/11 | 11 | 35.74 | 37.35 | 38.06(0.16) | 38.73(0.34) | 38.78(-0.05) | 38.67 | 1.5 | | 22 | 35(0.2) | 50 | [8] | [11] | [-12] | 61 | -14 | CR | -0.2 | HoldShort | | (9) | -2 | -13 | -6 | -20 | 0.9,88 | 83 | | 37 | Nov/11 | 10 | 35.74 | 37.35 | 38(0.16) | 38.6(0.34) | 38.8(-0.1) | 38.78 | 1.5 | | 22 | 35(0.6) | 50 | [8] | [9] | [-7] | 70 | 23 | CR | -0 | HoldShort | | (9) | -5 | -10 | -3 | -20 | 1.1,92 | 83 | | 38 | Nov/11 | 9 | 35.74 | 37.35 | 37.94(0.21) | 38.47(0.37) | 38.84(-0.03) | 38.86 | 1.6 | | 22 | 34(1.5) | 50 | [10] | [13] | [-2] | 76 | 22 | CR | 0 | OpenShort? | | (9) | -1 | 0 | -5 | -8 | 1.4,91 | 83 | | 39 | Nov/10 | 15 | 35.46 | 37.13 | 37.86(0.21) | 38.33(0.37) | 38.85(0.18) | 38.86 | 1.7 | | 24 | 33(1.3) | 50 | [10] | [25] | [6] | 78 | 94 | UT | 0 | OpenLong? | | (10) | 9 | 17 | -10 | 20 | 1.5,90 | 88 | | 40 | Nov/10 | 14 | 35.46 | 37.13 | 37.78(0.19) | 38.19(0.29) | 38.78(0.26) | 38.72 | 1.7 | | 24 | 32(1.4) | 50 | [9] | [27] | [-1] | 79 | 124 | CR | -0.1 | OpenShort | | (10) | 12 | -5 | -15 | 20 | 1.5,91 | 88 | | | | |
| 41 | Nov/10 | 13 | 35.46 | 37.13 | 37.71(0.24) | 38.08(0.37) | 38.68(0.73) | 38.76 | 1.7 | | 24 | 30(1.9) | 50 | [12] | [52] | [-4] | 91 | 221 | CR | 0.1 | OpenShort | | (10) | 35 | -20 | -7 | 20 | 1.8,96 | 88 | | 42 | Nov/10 | 12 | 35.46 | 37.13 | 37.62(0.27) | 37.94(0.5) | 38.4(0.79) | 38.92 | 1.8 | | 24 | 28(3.8) | 50 | [13] | [58] | [3] | 107 | 277 | TP | 0.9 | OpenShort | | (13) | 38 | -6 | 1 | 20 | 2.3,99 | 88 | | 43 | Nov/10 | 11 | 35.46 | 37.13 | 37.52(0.24) | 37.75(0.4) | 38.1(0.79) | 38.97 | 1.8 | | 24 | 24(6.2) | 50 | [12] | [55] | [35] | 125 | 346 | UT | 1.8 | HoldLong | | (13) | 38 | 52 | 34 | 20 | 3,100 | 88 | | 44 | Nov/10 | 10 | 35.46 | 37.13 | 37.43(0.21) | 37.6(0.35) | 37.8(0.59) | 38.55 | 1.6 | | 24 | 18(4.6) | 50 | [10] | [44] | [26] | 112 | 237 | UT | 2.1 | HoldLong | | (10) | 28 | 42 | 23 | 20 | 3.1,84 | 88 | | 45 | Nov/10 | 9 | 35.46 | 37.13 | 37.35(0.16) | 37.47(0.21) | 37.58(0.29) | 38.21 | 1.4 | | 24 | 14(3.1) | 50 | [8] | [26] | [45] | 103 | 142 | UT | 2.4 | HoldLong? | | (9) | 14 | 109 | 13 | 20 | 3.2,73 | 88 | | | | |
| 46 | Nov/9 | 15 | 35.13 | 36.77 | 37.29(0.03) | 37.39(-0.03) | 37.47(-0.05) | 37.36 | 1.1 | | 23 | 11(-0.1) | 45 | [1] | [1] | [-6] | 24 | -22 | CR | -0.5 | HoldShort? | | (2) | -2 | -9 | -14 | -3 | 0.3,66 | 87 | | 47 | Nov/9 | 14 | 35.13 | 36.77 | 37.28(0.05) | 37.4(-0.03) | 37.49(0.21) | 37.43 | 1.2 | | 23 | 11(-0.2) | 50 | [3] | [14] | [-2] | 42 | 42 | CR | -0.3 | HoldShort | | (1) | 10 | -6 | -8 | 13 | 0.7,74 | 87 | | 48 | Nov/9 | 13 | 35.13 | 36.77 | 37.26(0.05) | 37.41(0.03) | 37.49(0) | 37.48 | 1.2 | | 23 | 11(0) | 50 | [3] | [5] | [5] | 63 | 8 | UT | 0.3 | OpenLong | | (2) | 0 | 0 | 21 | 16 | 1.1,85 | 87 | | 49 | Nov/9 | 12 | 35.13 | 36.77 | 37.24(0.08) | 37.4(0.08) | 37.41(0.11) | 37.48 | 1.2 | | 23 | 11(-0.2) | 50 | [4] | [12] | [-3] | 66 | 5 | CR | 0.3 | HoldShort | | (2) | 5 | -18 | 22 | -8 | 1.1,88 | 87 | | 50 | Nov/9 | 11 | 35.13 | 36.77 | 37.21(0.08) | 37.37(0.11) | 37.37(0.19) | 37.62 | 1.3 | | 23 | 11(1.1) | 50 | [4] | [17] | [15] | 67 | 76 | UT | 1.2 | OpenLong | | (5) | 9 | 27 | 22 | 20 | 1.9,69 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|