|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $31.4100 One month high (close): $38.8200
LUV Daily Change: -1.18% Daily StdDev 2.09% LUV EMA_5_Trend: 0.67% 10Minute StdDev: $0.6208
Latest Price : $38.36(-1.18%) | Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.5) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 35.74 | 37.35 | 38.06(0.16) | 38.73(0.34) | 38.78(-0.05) | 38.67 | 1.5 | | 22 | 35(0.2) | 50 | [8] | [11] | [-12] | 61 | -25 | CR | -0.2 | HoldShort | | (8) | -2 | -13 | -6 | -20 | 0.9,88 | 83 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 38.73(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 38.06(hourly_sma_20 -1.58%) 37.35(daily_ema_10 -3.41%) 35.74(daily_ema_20 -7.58%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 35.74 | 37.35 | 38(0.16) | 38.6(0.34) | 38.8(-0.1) | 38.78 | 1.5 | | 22 | 35(0.6) | 50 | [8] | [8] | [-7] | 70 | 12 | CR | -0 | HoldShort | | (8) | -5 | -9 | -3 | -20 | 1.1,92 | 83 | | 3 | Nov/11 | 9 | 35.74 | 37.35 | 37.94(0.21) | 38.47(0.37) | 38.84(-0.03) | 38.86 | 1.6 | | 22 | 34(1.5) | 50 | [10] | [13] | [-2] | 76 | 8 | CR | 0 | OpenShort? | | (8) | -1 | 0 | -5 | -8 | 1.4,91 | 83 | | 4 | Nov/10 | 15 | 35.46 | 37.13 | 37.86(0.21) | 38.33(0.37) | 38.85(0.18) | 38.86 | 1.7 | | 24 | 33(1.3) | 50 | [10] | [25] | [5] | 78 | 84 | UT | 0 | OpenLong? | | (9) | 9 | 16 | -10 | 20 | 1.5,90 | 88 | | 5 | Nov/10 | 14 | 35.46 | 37.13 | 37.78(0.19) | 38.19(0.29) | 38.78(0.26) | 38.72 | 1.7 | | 24 | 32(1.4) | 50 | [9] | [26] | [-0] | 79 | 116 | UT | -0.1 | OpenLong | | (9) | 12 | -4 | -15 | 20 | 1.5,91 | 88 | | | | |
| 6 | Nov/10 | 13 | 35.46 | 37.13 | 37.71(0.24) | 38.08(0.37) | 38.68(0.73) | 38.76 | 1.7 | | 24 | 30(1.9) | 50 | [12] | [51] | [-3] | 91 | 218 | CR | 0.1 | OpenShort | | (9) | 35 | -18 | -7 | 20 | 1.8,96 | 88 | | 7 | Nov/10 | 12 | 35.46 | 37.13 | 37.62(0.27) | 37.94(0.5) | 38.4(0.79) | 38.92 | 1.8 | | 24 | 28(3.8) | 50 | [13] | [58] | [3] | 107 | 272 | TP | 0.9 | OpenShort | | (12) | 38 | -6 | 1 | 20 | 2.3,99 | 88 | | 8 | Nov/10 | 11 | 35.46 | 37.13 | 37.52(0.24) | 37.75(0.4) | 38.1(0.79) | 38.97 | 1.8 | | 24 | 24(6.2) | 50 | [12] | [55] | [34] | 125 | 343 | UT | 1.8 | HoldLong | | (12) | 38 | 49 | 34 | 20 | 3,100 | 88 | | 9 | Nov/10 | 10 | 35.46 | 37.13 | 37.43(0.21) | 37.6(0.35) | 37.8(0.59) | 38.55 | 1.6 | | 24 | 18(4.6) | 50 | [10] | [44] | [25] | 112 | 233 | UT | 2.1 | HoldLong | | (9) | 28 | 40 | 23 | 20 | 3.1,84 | 88 | | 10 | Nov/10 | 9 | 35.46 | 37.13 | 37.35(0.16) | 37.47(0.21) | 37.58(0.29) | 38.21 | 1.4 | | 24 | 14(3.1) | 50 | [8] | [25] | [43] | 103 | 136 | UT | 2.4 | HoldLong? | | (9) | 14 | 102 | 13 | 20 | 3.2,73 | 88 | | | | |
| 11 | Nov/9 | 15 | 35.13 | 36.77 | 37.29(0.03) | 37.39(-0.03) | 37.47(-0.05) | 37.36 | 1.1 | | 23 | 11(-0.1) | 50 | [1] | [1] | [-5] | 24 | -25 | CR | -0.5 | HoldShort? | | (2) | -2 | -9 | -14 | -3 | 0.3,66 | 87 | | 12 | Nov/9 | 14 | 35.13 | 36.77 | 37.28(0.05) | 37.4(-0.03) | 37.49(0.21) | 37.43 | 1.2 | | 23 | 11(-0.2) | 50 | [3] | [14] | [-2] | 42 | 42 | CR | -0.3 | HoldShort | | (1) | 10 | -6 | -8 | 13 | 0.7,74 | 87 | | 13 | Nov/9 | 13 | 35.13 | 36.77 | 37.26(0.05) | 37.41(0.03) | 37.49(0) | 37.48 | 1.2 | | 23 | 11(0) | 50 | [3] | [5] | [2] | 63 | 4 | UT | 0.3 | OpenLong | | (2) | 0 | 0 | 5 | 16 | 1.1,85 | 87 | | 14 | Nov/9 | 12 | 35.13 | 36.77 | 37.24(0.08) | 37.4(0.08) | 37.41(0.11) | 37.48 | 1.2 | | 23 | 11(-0.2) | 50 | [4] | [12] | [-2] | 66 | 2 | CR | 0.3 | HoldShort | | (2) | 5 | -17 | 25 | -8 | 1.1,88 | 87 | | 15 | Nov/9 | 11 | 35.13 | 36.77 | 37.21(0.08) | 37.37(0.11) | 37.37(0.19) | 37.62 | 1.3 | | 23 | 11(1.1) | 50 | [4] | [17] | [11] | 67 | 74 | UT | 1.2 | OpenLong | | (5) | 9 | 25 | 5 | 20 | 1.9,69 | 87 | | | | |
| 16 | Nov/9 | 10 | 35.13 | 36.77 | 37.18(-0.03) | 37.33(0.05) | 37.3(-0.08) | 37.41 | 1.2 | | 23 | 10(-0.3) | 50 | [-2] | [1] | [15] | 48 | 71 | UR | 0.6 | SmallShort | | (2) | -4 | 42 | 7 | -5 | 1.2,68 | 87 | | 17 | Nov/9 | 9 | 35.13 | 36.77 | 37.19(-0.08) | 37.31(0.05) | 37.33(-0.19) | 37.06 | 1 | | 23 | 10(-2) | -15 | [-4] | [-5] | [-23] | -9 | 6 | DT | -1.4 | OpenShort? | | (-2) | -9 | -50 | -18 | -20 | -0.7,59 | 87 | | 18 | Nov/8 | 15 | 34.86 | 36.51 | 37.22(-0.03) | 37.29(0.11) | 37.4(0.03) | 37.48 | 1.3 | | 24 | 12(-0.1) | 50 | [-2] | [8] | [9] | 52 | 112 | UR | 0.3 | SmallShort? | | (-2) | 2 | 26 | -4 | 11 | 1.1,74 | 84 | | 19 | Nov/8 | 14 | 34.86 | 36.51 | 37.23(0.03) | 37.25(0.08) | 37.4(0) | 37.26 | 1.2 | | 24 | 12(-0.1) | 50 | [2] | [6] | [-4] | 28 | -23 | CR | -0.5 | HoldShort | | (-2) | 0 | -5 | -5 | -20 | 0.1,75 | 84 | | 20 | Nov/8 | 13 | 34.86 | 36.51 | 37.22(0.03) | 37.22(0.11) | 37.39(0.05) | 37.3 | 1.2 | | 24 | 12(-0.1) | 50 | [2] | [9] | [-8] | 45 | 0 | CR | -0.4 | HoldShort | | (1) | 2 | -24 | 5 | -5 | 0.3,87 | 84 | | | | |
| 21 | Nov/8 | 12 | 34.86 | 36.51 | 37.21(0.05) | 37.18(0.05) | 37.37(0.21) | 37.5 | 1.3 | | 24 | 13(0.4) | 50 | [2] | [16] | [10] | 64 | 85 | UT | 0.5 | OpenLong | | (2) | 10 | 5 | 26 | 20 | 1.2,84 | 84 | | 22 | Nov/8 | 11 | 34.86 | 36.51 | 37.19(0.05) | 37.16(0.11) | 37.29(0.27) | 37.46 | 1.3 | | 24 | 12(0.4) | 50 | [2] | [20] | [7] | 42 | 90 | UT | 0.7 | OpenLong | | (2) | 13 | 4 | 21 | 20 | 1.1,64 | 84 | | 23 | Nov/8 | 10 | 34.86 | 36.51 | 37.17(0.08) | 37.12(0.13) | 37.19(0.22) | 37.43 | 1.3 | | 24 | 12(0) | 50 | [4] | [19] | [14] | 31 | 43 | UT | 1 | OpenLong | | (2) | 11 | 25 | 21 | 20 | 1.1,53 | 84 | | 24 | Nov/8 | 9 | 34.86 | 36.51 | 37.14(0.13) | 37.07(0.05) | 37.11(0.16) | 37.22 | 1.2 | | 24 | 12(-4.5) | 50 | [6] | [14] | [3] | -14 | -78 | UT | 0.5 | OpenLong? | | (2) | 8 | -1 | 10 | 20 | 0.3,29 | 84 | | 25 | Nov/7 | 15 | 34.56 | 36.23 | 37.09(0.19) | 37.05(0.05) | 37.05(0.14) | 37.23 | 1.3 | | 25 | 16(-5.3) | 50 | [9] | [15] | [7] | -21 | -130 | UT | 0.6 | OpenLong? | | (7) | 7 | 17 | 1 | 19 | 0.4,19 | 81 | | | | |
| 26 | Nov/7 | 14 | 34.56 | 36.23 | 37.02(0.03) | 37.03(-0.11) | 37(-0.08) | 37.09 | 1.3 | | 25 | 22(0) | 50 | [2] | [-2] | [7] | -32 | -36 | RG | 0.2 | Wait | | (7) | -4 | 16 | -5 | 20 | 0.2,13 | 81 | | 27 | Nov/7 | 13 | 34.56 | 36.23 | 37.01(-0.05) | 37.07(-0.22) | 37.03(-0.08) | 36.96 | 1.2 | | 25 | 22(-0.2) | 25 | [-2] | [-5] | [-5] | -45 | 21 | RG | -0.2 | Wait | | (1) | -4 | -13 | -13 | 20 | -0.1,8 | 81 | | 28 | Nov/7 | 12 | 34.56 | 36.23 | 37.01(0) | 37.15(-0.16) | 37.06(0.05) | 37.07 | 1.3 | | 25 | 22(0) | 50 | [0] | [3] | [4] | -24 | 23 | UR | 0 | SmallShort | | (-1) | 2 | 18 | -17 | 14 | 0.1,24 | 81 | | 29 | Nov/7 | 11 | 34.56 | 36.23 | 37.01(0) | 37.21(-0.05) | 37.06(0) | 36.92 | 1.2 | | 25 | 22(0) | 40 | [0] | [3] | [-6] | -17 | -30 | CR | -0.3 | HoldShort | | (-1) | 0 | -5 | -10 | -20 | -0.3,41 | 81 | | 30 | Nov/7 | 10 | 34.56 | 36.23 | 37.03(-0.05) | 37.23(-0.08) | 37.04(-0.13) | 36.96 | 1.2 | | 25 | 22(-0.3) | 5 | [-2] | [-4] | [-17] | -7 | -2 | RG | -0.2 | Wait | | (0) | -6 | -37 | -5 | -20 | -0.2,48 | 81 | | | | |
| 31 | Nov/7 | 9 | 34.56 | 36.23 | 37.05(0.08) | 37.26(0.11) | 37.09(-0.03) | 37.27 | 1.4 | | 25 | 22(0.4) | 50 | [4] | [7] | [8] | 26 | -36 | UT | 0.4 | OpenLong? | | (0) | -2 | 24 | 5 | -8 | 0.5,63 | 81 | | 32 | Nov/4 | 15 | 34.27 | 35.87 | 37.02(0.05) | 37.26(0) | 37.1(-0.4) | 37.07 | 1.5 | | 24 | 22(-1) | 50 | [2] | [-14] | [1] | 12 | -153 | RG | -0.1 | Wait? | | (1) | -20 | 11 | -8 | -16 | 0.1,59 | 82 | | 33 | Nov/4 | 14 | 34.27 | 35.87 | 37.02(0) | 37.22(0.03) | 37.25(-0.35) | 36.98 | 1.4 | | 24 | 23(0) | 30 | [0] | [-12] | [-6] | 9 | -106 | DR | -0.6 | OpenShort | | (2) | -17 | 6 | -21 | -20 | -0,59 | 82 | | 34 | Nov/4 | 13 | 34.27 | 35.87 | 37.02(0) | 37.21(0.22) | 37.38(-0.08) | 36.93 | 1.4 | | 24 | 23(0) | 25 | [0] | [6] | [-17] | 12 | -42 | CR | -1 | HoldShort | | (0) | -4 | -13 | -28 | -20 | -0.2,67 | 82 | | 35 | Nov/4 | 12 | 34.27 | 35.87 | 37.02(0) | 37.13(0.3) | 37.41(-0.08) | 37.04 | 1.4 | | 24 | 23(-0.2) | 10 | [0] | [8] | [-28] | 35 | -12 | CR | -0.9 | HoldShort | | (0) | -4 | -54 | -18 | -20 | 0.1,82 | 82 | | | | |
| 36 | Nov/4 | 11 | 34.27 | 35.87 | 37(0.08) | 37.02(0.19) | 37.44(0.27) | 37.49 | 1.7 | | 24 | 23(1) | 50 | [4] | [24] | [-6] | 73 | 117 | CR | 0.1 | HoldShort | | (4) | 13 | -37 | 6 | 20 | 1.1,95 | 82 | | 37 | Nov/4 | 10 | 34.27 | 35.87 | 36.97(0.14) | 36.95(0.14) | 37.34(0.38) | 37.8 | 1.8 | | 24 | 22(2.5) | 50 | [7] | [28] | [19] | 96 | 171 | UT | 1.1 | OpenLong | | (6) | 19 | 22 | 13 | 20 | 2,96 | 82 | | 38 | Nov/4 | 9 | 34.27 | 35.87 | 36.92(0.11) | 36.9(0.14) | 37.2(0.4) | 37.62 | 1.7 | | 24 | 19(1.8) | 50 | [5] | [29] | [32] | 90 | 179 | UT | 1.1 | OpenLong? | | (5) | 20 | 61 | 15 | 20 | 1.9,92 | 82 | | 39 | Nov/3 | 15 | 34 | 35.49 | 36.88(0.05) | 36.85(0.05) | 37.05(0.54) | 37.11 | 1.7 | | 22 | 18(-0.7) | 50 | [2] | [33] | [5] | 54 | 154 | UT | 0.2 | OpenLong? | | (1) | 26 | -1 | 7 | 20 | 0.7,86 | 81 | | 40 | Nov/3 | 14 | 34 | 35.49 | 36.86(0.08) | 36.83(-0.03) | 36.85(0.68) | 37.12 | 1.7 | | 22 | 18(-0.5) | 50 | [4] | [38] | [11] | 56 | 168 | UT | 0.8 | OpenLong | | (2) | 33 | 10 | 22 | 20 | 0.8,86 | 81 | | | | |
| 41 | Nov/3 | 13 | 34 | 35.49 | 36.83(0.11) | 36.84(0.05) | 36.6(0.14) | 37.04 | 1.7 | | 22 | 19(-0.5) | 50 | [5] | [14] | [6] | 46 | -23 | UT | 1.3 | OpenLong | | (4) | 7 | -9 | 37 | 20 | 0.6,81 | 81 | | 42 | Nov/3 | 12 | 34 | 35.49 | 36.79(0.11) | 36.82(0.11) | 36.55(-0.11) | 37.11 | 1.7 | | 22 | 19(-0.5) | 50 | [5] | [3] | [17] | 33 | -62 | UT | 1.6 | OpenLong | | (5) | -5 | 27 | 32 | 20 | 0.9,60 | 81 | | 43 | Nov/3 | 11 | 34 | 35.49 | 36.75(0.11) | 36.78(0.03) | 36.59(-0.08) | 36.89 | 1.6 | | 22 | 20(-1.6) | 50 | [5] | [3] | [32] | -9 | -103 | UT | 0.8 | OpenLong | | (4) | -4 | 97 | -15 | 20 | 0.4,31 | 81 | | 44 | Nov/3 | 10 | 34 | 35.49 | 36.71(-0.03) | 36.77(-0.3) | 36.62(-0.57) | 36.11 | 1.2 | | 22 | 21(1.4) | 25 | [-2] | [-31] | [-3] | -64 | -283 | RG | -1.3 | SmallLong | | (0) | -28 | 36 | -49 | -20 | -1.5,24 | 81 | | 45 | Nov/3 | 9 | 34 | 35.49 | 36.72(-0.03) | 36.88(-0.27) | 36.83(-0.67) | 35.82 | 1 | | 22 | 20(1.1) | 5 | [-2] | [-35] | [-60] | -63 | -399 | RG | -2.8 | SmallLong? | | (-2) | -33 | -126 | -47 | -20 | -2.5,50 | 81 | | | | |
| 46 | Nov/2 | 15 | 33.77 | 35.08 | 36.73(0.11) | 36.98(-0.03) | 37.08(-0.05) | 36.86 | 1.8 | | 19 | 19(-4.1) | 45 | [5] | [2] | [-20] | 35 | -94 | CR | -0.6 | HoldShort? | | (5) | -2 | -52 | -10 | -16 | 0.4,75 | 82 | | 47 | Nov/2 | 14 | 33.77 | 35.08 | 36.69(0.16) | 36.99(0.14) | 37.1(0.38) | 37.29 | 2.1 | | 19 | 23(1) | 50 | [8] | [28] | [9] | 84 | 89 | UT | 0.5 | OpenLong | | (9) | 18 | 21 | 2 | 20 | 1.6,94 | 82 | | 48 | Nov/2 | 13 | 33.77 | 35.08 | 36.63(0.16) | 36.94(0.08) | 36.96(0.08) | 37.12 | 2 | | 19 | 22(-0.8) | 50 | [8] | [12] | [11] | 77 | -22 | UT | 0.4 | HoldLong | | (6) | 4 | 18 | 26 | 8 | 1.3,94 | 82 | | 49 | Nov/2 | 12 | 33.77 | 35.08 | 36.57(0.16) | 36.91(0.05) | 36.93(0.03) | 36.97 | 1.9 | | 19 | 23(-1.7) | 50 | [8] | [9] | [-3] | 66 | -55 | CR | 0.1 | HoldShort | | (7) | 1 | -21 | 22 | 5 | 1,91 | 82 | | 50 | Nov/2 | 11 | 33.77 | 35.08 | 36.51(0.22) | 36.89(0.19) | 36.92(0.11) | 37.14 | 2 | | 19 | 24(-0.9) | 50 | [11] | [17] | [14] | 78 | -35 | UT | 0.5 | HoldLong | | (9) | 5 | 29 | 26 | 5 | 1.5,90 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|