LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.2200 One month high (close): $36.9600

LUV Daily Change: 1.26% Daily StdDev 2.05% LUV EMA_5_Trend: 0.94% 10Minute StdDev: $0.3231

Latest Price : $36.96(1.26%)

Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	10	34	35.49	36.71(-0.03)	36.77(-0.3)	36.62(-0.57)	36.11	1.2	22	21(1.4)	25	[-2]	[-31]	[-3]	-64	-283	RG	-1.3	SmallLong	(0)	-28	36	-49	-20	-1.5,24	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.49(daily_ema_10 -1.72%) 34(daily_ema_20 -5.84%) Resistance Levels: 36.71(weak_hourly_sma_20 1.66%) 36.77(weak_hourly_sma_10 1.83%)

2	Nov/3	9	34	35.49	36.72(-0.03)	36.88(-0.27)	36.83(-0.67)	35.82	1	22	20(1.1)	5	[-2]	[-35]	[-60]	-63	-400	RG	-2.8	SmallLong?	(-2)	-33	-126	-47	-20	-2.5,50	81
3	Nov/2	15	33.77	35.08	36.73(0.11)	36.98(-0.03)	37.08(-0.05)	36.86	1.8	19	19(-4.1)	45	[5]	[2]	[-20]	35	-94	CR	-0.6	HoldShort?	(5)	-2	-51	-10	-16	0.4,75	82
4	Nov/2	14	33.77	35.08	36.69(0.16)	36.99(0.14)	37.1(0.38)	37.29	2.1	19	23(1)	50	[8]	[28]	[9]	84	88	UT	0.5	OpenLong	(9)	18	21	2	20	1.6,94	82
5	Nov/2	13	33.77	35.08	36.63(0.16)	36.94(0.08)	36.96(0.08)	37.12	2	19	22(-0.8)	50	[8]	[12]	[7]	77	-22	UT	0.4	HoldLong	(6)	4	18	4	8	1.3,94	82

6	Nov/2	12	33.77	35.08	36.57(0.16)	36.91(0.05)	36.93(0.03)	36.97	1.9	19	23(-1.7)	50	[8]	[9]	[-6]	66	-56	CR	0.1	HoldShort	(7)	1	-21	3	5	1,91	82
7	Nov/2	11	33.77	35.08	36.51(0.22)	36.89(0.19)	36.92(0.11)	37.14	2	19	24(-0.9)	50	[11]	[17]	[10]	78	-36	UT	0.5	HoldLong	(9)	5	29	0	5	1.5,90	82
8	Nov/2	10	33.77	35.08	36.43(0.19)	36.82(0.16)	36.92(0)	36.9	1.9	19	25(-2.8)	50	[9]	[10]	[5]	66	-74	UT	0	OpenLong	(9)	0	23	-6	-16	1.1,88	82
9	Nov/2	9	33.77	35.08	36.36(0.22)	36.76(0.11)	36.88(-0.08)	36.71	1.7	19	28(-3.6)	50	[11]	[6]	[-13]	57	-158	CR	-0.4	HoldShort?	(9)	-4	-24	-10	-20	0.7,89	82
10	Nov/1	15	33.58	34.74	36.28(0.22)	36.72(0.19)	36.91(0.05)	36.91	2.1	19	32(-3.6)	50	[11]	[14]	[-3]	78	-52	CR	0	OpenShort?	(11)	2	-5	-4	-8	1.2,98	88

11	Nov/1	14	33.58	34.74	36.2(0.22)	36.65(0.22)	36.89(0.08)	36.95	2.2	19	35(0.2)	50	[11]	[16]	[2]	85	-5	UT	0.1	HoldLong	(11)	4	2	-3	19	1.4,100	88
12	Nov/1	13	33.58	34.74	36.12(0.17)	36.57(0.22)	36.86(0.3)	36.93	2.1	19	35(1.4)	50	[8]	[26]	[2]	88	119	UT	0.1	OpenLong	(10)	14	1	-3	20	1.5,100	88
13	Nov/1	12	33.58	34.74	36.06(0.19)	36.49(0.25)	36.75(0.27)	36.92	2.1	19	34(1.8)	50	[9]	[26]	[4]	90	110	UT	0.3	OpenLong	(9)	13	10	-5	20	1.6,100	88
14	Nov/1	11	33.58	34.74	35.99(0.22)	36.4(0.22)	36.65(0.33)	36.84	2.1	19	32(1.3)	50	[11]	[28]	[4]	93	92	UT	0.4	OpenLong	(8)	16	4	1	20	1.7,100	88
15	Nov/1	10	33.58	34.74	35.91(0.25)	36.32(0.25)	36.53(0.38)	36.81	2.1	19	31(1.2)	50	[12]	[32]	[4]	98	84	UT	0.6	OpenLong	(10)	18	0	3	20	1.9,100	88

16	Nov/1	9	33.58	34.74	35.82(0.17)	36.23(0.28)	36.39(0.28)	36.81	2.1	19	29(2.9)	50	[8]	[27]	[23]	105	172	UT	0.9	HoldLong?	(11)	13	49	7	20	2.2,100	88
17	Oct/31	15	33.37	34.36	35.76(0.08)	36.13(0.22)	36.29(0.17)	36.41	2.1	18	27(-0.6)	50	[4]	[19]	[2]	90	140	UT	0.3	HoldLong?	(6)	8	4	4	5	1.6,100	88
18	Oct/31	14	33.37	34.36	35.73(0.28)	36.05(0.28)	36.23(0.25)	36.38	2.1	18	27(-4.6)	50	[13]	[27]	[4]	90	-53	UT	0.4	HoldLong	(4)	12	11	2	0	1.7,97	88
19	Oct/31	13	33.37	34.36	35.63(0.23)	35.95(0.33)	36.14(0.08)	36.29	2	18	32(-2)	50	[11]	[19]	[6]	85	-36	UT	0.3	HoldLong	(13)	4	19	1	0	1.5,97	88
20	Oct/31	12	33.37	34.36	35.55(0.2)	35.83(0.2)	36.11(0.14)	36.14	1.9	18	34(-0.1)	50	[10]	[19]	[-2]	77	-7	CR	0.1	OpenShort	(10)	7	-10	-1	20	1.2,97	88

21	Oct/31	11	33.37	34.36	35.48(0.17)	35.76(0.22)	36.06(0.25)	36.22	2	18	34(1.3)	50	[8]	[24]	[8]	84	96	UT	0.3	OpenLong	(10)	12	16	-3	20	1.5,96	88
22	Oct/31	10	33.37	34.36	35.42(0.11)	35.68(0.14)	35.97(0.19)	36.09	1.9	18	33(1.2)	50	[5]	[19]	[8]	81	123	UT	0.3	OpenLong	(6)	9	14	-2	20	1.4,96	88
23	Oct/31	9	33.37	34.36	35.38(0.14)	35.63(0.11)	35.9(0.42)	35.98	1.8	18	31(1.7)	50	[7]	[29]	[-1]	79	132	CR	0.2	OpenShort?	(6)	20	-16	4	20	1.3,96	88
24	Oct/28	15	33.11	33.99	35.33(0.2)	35.59(0.25)	35.75(0.53)	36.11	2.3	18	30(-0.9)	50	[10]	[39]	[14]	93	146	UT	0.8	HoldLong?	(6)	25	22	14	20	1.8,98	84
25	Oct/28	14	33.11	33.99	35.26(0.17)	35.5(0.23)	35.56(0.31)	35.93	2.1	18	31(1)	50	[8]	[27]	[13]	87	91	UT	0.9	HoldLong	(9)	15	24	19	20	1.7,94	84

26	Oct/28	13	33.11	33.99	35.2(0.17)	35.42(0.08)	35.45(0.2)	35.74	2	18	30(0)	50	[8]	[18]	[11]	68	22	UT	0.7	OpenLong	(6)	10	13	16	20	1.4,83	84
27	Oct/28	12	33.11	33.99	35.14(0.17)	35.39(-0.06)	35.38(0.06)	35.64	1.9	18	30(-0.4)	50	[8]	[8]	[17]	52	-26	UT	0.7	OpenLong	(8)	3	37	3	20	1.3,69	84
28	Oct/28	11	33.11	33.99	35.08(0.11)	35.41(0.28)	35.36(-0.17)	35.35	1.7	18	30(-0.9)	50	[5]	[5]	[2]	31	-84	UT	-0	OpenLong	(5)	-8	27	-8	-20	0.7,63	84
29	Oct/28	10	33.11	33.99	35.04(0.11)	35.31(0.11)	35.42(-0.11)	35.14	1.5	18	31(-3)	50	[5]	[3]	[-18]	19	-118	CR	-0.7	HoldShort	(4)	-5	-30	-14	-20	0.2,64	84
30	Oct/28	9	33.11	33.99	35(0.23)	35.27(0.17)	35.46(0.2)	35.38	1.7	18	34(-3.6)	50	[11]	[21]	[-3]	44	-83	CR	-0.2	HoldShort?	(9)	10	-3	-4	-17	0.8,74	84

31	Oct/27	15	32.83	33.63	34.92(0.23)	35.21(0.11)	35.39(-0.06)	35.4	2.3	14	37(-10.2)	50	[11]	[6]	[-4]	54	-122	CR	0	HoldShort?	(9)	-3	-21	3	20	1,79	79
32	Oct/27	14	32.83	33.63	34.84(0.26)	35.17(0.11)	35.41(-0.11)	35.57	2.4	14	48(-1.9)	50	[12]	[4]	[2]	61	-83	UT	0.3	OpenLong	(12)	-5	-6	4	20	1.4,76	79
33	Oct/27	13	32.83	33.63	34.75(0.26)	35.13(0.17)	35.45(0.71)	35.62	2.5	14	50(-0.4)	50	[12]	[43]	[19]	57	165	UT	0.3	OpenLong	(13)	32	43	-2	20	1.6,67	79
34	Oct/27	12	32.83	33.63	34.66(0.26)	35.07(0.17)	35.2(0.37)	35.28	2.2	14	50(-2.3)	50	[12]	[27]	[7]	44	10	UT	0.1	OpenLong	(12)	17	25	-11	3	1.1,66	79
35	Oct/27	11	32.83	33.63	34.57(0.17)	35.01(0.11)	35.07(0.11)	35.08	2	14	52(-1.6)	50	[8]	[13]	[-14]	49	4	CR	0	HoldShort	(9)	5	-46	11	-6	0.9,76	79

36	Oct/27	10	32.83	33.63	34.51(0.26)	34.97(0.23)	35.03(0.23)	35.45	2.3	14	54(0.3)	50	[12]	[22]	[-11]	62	64	CR	0.7	HoldShort	(12)	10	-47	7	20	1.5,74	79
37	Oct/27	9	32.83	33.63	34.42(0.38)	34.89(0.4)	34.95(0.43)	35.83	2.7	14	54(5.6)	50	[17]	[37]	[71]	77	134	UT	1.5	OpenLong?	(16)	20	186	3	20	2.3,69	79
38	Oct/26	15	32.64	33.33	34.29(0.15)	34.75(-0.06)	34.8(-0.37)	34.4	1.8	11	48(-10.4)	50	[7]	[-13]	[-16]	15	-216	DR	-0.7	OpenShort?	(8)	-17	-25	-22	-20	0.2,60	64
39	Oct/26	14	32.64	33.33	34.24(0.2)	34.77(0.12)	34.93(-0.06)	34.59	2	11	58(-4.3)	50	[9]	[5]	[-19]	41	-117	CR	-0.6	HoldShort	(8)	-3	-33	-19	-20	0.6,76	64
40	Oct/26	13	32.64	33.33	34.17(0.23)	34.73(0.26)	34.95(0.06)	34.85	2.3	11	63(-2.1)	50	[10]	[14]	[-11]	67	-17	CR	-0.2	HoldShort	(10)	3	-19	-11	-20	1.1,89	64

41	Oct/26	12	32.64	33.33	34.09(0.26)	34.64(0.35)	34.93(0.26)	35	2.4	11	65(1.3)	50	[12]	[26]	[-7]	81	71	CR	0.1	OpenShort	(13)	12	-21	-3	3	1.4,96	64
42	Oct/26	11	32.64	33.33	34(0.29)	34.52(0.41)	34.84(0.4)	35.17	2.6	11	63(4.5)	50	[13]	[34]	[9]	97	147	UT	0.5	OpenLong	(13)	18	15	1	20	1.9,99	64
43	Oct/26	10	32.64	33.33	33.9(0.3)	34.38(0.38)	34.7(0.26)	35.05	2.5	11	59(3.3)	50	[14]	[27]	[21]	99	100	UT	0.6	OpenLong	(13)	12	49	1	20	2,99	64
44	Oct/26	9	32.64	33.33	33.8(0.27)	34.25(0.32)	34.61(0.29)	34.67	2.1	11	56(0)	50	[12]	[27]	[1]	89	61	UT	0.1	HoldLong?	(11)	13	-5	-2	20	1.6,99	64
45	Oct/25	15	32.53	33.06	33.71(0.3)	34.14(0.29)	34.51(0.47)	34.71	2.4	11	56(-1.3)	50	[14]	[35]	[8]	93	114	UT	0.4	HoldLong?	(13)	21	16	-6	20	1.8,98	61

46	Oct/25	14	32.53	33.06	33.61(0.24)	34.04(0.29)	34.35(0.44)	34.59	2.2	11	57(2.7)	50	[11]	[33]	[8]	96	158	UT	0.5	OpenLong	(13)	20	13	-2	20	1.9,98	61
47	Oct/25	13	32.53	33.06	33.53(0.24)	33.94(0.33)	34.2(0.41)	34.49	2.1	11	54(3.7)	50	[11]	[32]	[1]	96	151	UT	0.6	OpenLong	(11)	18	-10	1	20	1.9,98	61
48	Oct/25	12	32.53	33.06	33.45(0.21)	33.83(0.36)	34.06(0.56)	34.57	2.2	11	51(8.6)	50	[9]	[39]	[29]	110	261	UT	1.1	HoldLong	(12)	25	48	37	20	2.4,100	61
49	Oct/25	11	32.53	33.06	33.38(0.18)	33.71(0.3)	33.87(0.3)	34.2	1.8	11	42(4.6)	50	[8]	[26]	[21]	103	145	UT	0.9	HoldLong	(7)	14	38	34	20	2.1,100	61
50	Oct/25	10	32.53	33.06	33.32(0.09)	33.61(0.24)	33.77(0.15)	33.91	1.5	11	37(3.5)	50	[4]	[17]	[9]	93	129	UT	0.4	OpenLong	(5)	7	9	31	9	1.7,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI