LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.2200 One month high (close): $36.3500

LUV Daily Change: 0.33% Daily StdDev 2.09% LUV EMA_5_Trend: 1.49% 10Minute StdDev: $0.426

Latest Price : $36.35(0.33%)

Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	13	33.37	34.36	35.63(0.23)	35.95(0.33)	36.14(0.08)	36.29	2	18	32(-2)	50	[11]	[19]	[6]	85	-37	UT	0.3	HoldLong	(12)	4	19	1	0	1.5,97	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.95(hourly_sma_10 -0.94%) 35.63(hourly_sma_20 -1.82%) 34.36(daily_ema_10 -5.32%) 33.37(daily_ema_20 -8.05%) Resistance Levels:

2	Oct/31	12	33.37	34.36	35.55(0.2)	35.83(0.2)	36.11(0.14)	36.14	1.9	18	34(-0.1)	50	[10]	[19]	[-2]	77	-8	CR	0.1	OpenShort	(10)	7	-10	-1	20	1.2,97	88
3	Oct/31	11	33.37	34.36	35.48(0.17)	35.76(0.22)	36.06(0.25)	36.22	2	18	34(1.3)	50	[8]	[24]	[8]	84	95	UT	0.3	OpenLong	(10)	12	16	-3	20	1.5,96	88
4	Oct/31	10	33.37	34.36	35.42(0.11)	35.68(0.14)	35.97(0.19)	36.09	1.9	18	33(1.2)	50	[5]	[18]	[8]	81	122	UT	0.3	OpenLong	(6)	9	14	-2	20	1.4,96	88
5	Oct/31	9	33.37	34.36	35.38(0.14)	35.63(0.11)	35.9(0.42)	35.98	1.8	18	31(1.7)	50	[7]	[29]	[-1]	79	132	CR	0.2	OpenShort?	(6)	20	-16	4	20	1.3,96	88

6	Oct/28	15	33.11	33.99	35.33(0.2)	35.59(0.25)	35.75(0.53)	36.11	2.3	18	30(-0.9)	50	[10]	[39]	[14]	93	146	UT	0.8	HoldLong?	(6)	25	22	14	20	1.8,98	84
7	Oct/28	14	33.11	33.99	35.26(0.17)	35.5(0.23)	35.56(0.31)	35.93	2.1	18	31(1)	50	[8]	[27]	[13]	87	91	UT	0.9	HoldLong	(9)	15	24	19	20	1.7,94	84
8	Oct/28	13	33.11	33.99	35.2(0.17)	35.42(0.08)	35.45(0.2)	35.74	2	18	30(0)	50	[8]	[18]	[11]	68	22	UT	0.7	OpenLong	(6)	10	12	16	20	1.4,83	84
9	Oct/28	12	33.11	33.99	35.14(0.17)	35.39(-0.06)	35.38(0.06)	35.64	1.9	18	30(-0.4)	50	[8]	[8]	[17]	52	-27	UT	0.7	OpenLong	(8)	3	36	3	20	1.3,69	84
10	Oct/28	11	33.11	33.99	35.08(0.11)	35.41(0.28)	35.36(-0.17)	35.35	1.7	18	30(-0.9)	50	[5]	[5]	[2]	31	-84	UT	-0	OpenLong	(5)	-8	27	-8	-20	0.7,63	84

11	Oct/28	10	33.11	33.99	35.04(0.11)	35.31(0.11)	35.42(-0.11)	35.14	1.5	18	31(-3)	50	[5]	[3]	[-18]	19	-119	CR	-0.7	HoldShort	(4)	-5	-30	-14	-20	0.2,64	84
12	Oct/28	9	33.11	33.99	35(0.23)	35.27(0.17)	35.46(0.2)	35.38	1.7	18	34(-3.6)	50	[11]	[21]	[-3]	44	-83	CR	-0.2	HoldShort?	(9)	10	-3	-4	-17	0.8,74	84
13	Oct/27	15	32.83	33.63	34.92(0.23)	35.21(0.11)	35.39(-0.06)	35.4	2.3	14	37(-10.2)	50	[11]	[6]	[-4]	54	-123	CR	0	HoldShort?	(9)	-3	-21	3	20	1,79	79
14	Oct/27	14	32.83	33.63	34.84(0.26)	35.17(0.11)	35.41(-0.11)	35.57	2.4	14	48(-1.9)	50	[12]	[4]	[2]	61	-85	UT	0.3	OpenLong	(12)	-5	-6	4	20	1.4,76	79
15	Oct/27	13	32.83	33.63	34.75(0.26)	35.13(0.17)	35.45(0.71)	35.62	2.5	14	50(-0.4)	50	[12]	[43]	[19]	57	164	UT	0.3	OpenLong	(13)	32	43	-2	20	1.6,67	79

16	Oct/27	12	32.83	33.63	34.66(0.26)	35.07(0.17)	35.2(0.37)	35.28	2.2	14	50(-2.3)	50	[12]	[27]	[7]	44	9	UT	0.1	OpenLong	(12)	17	25	-11	3	1.1,66	79
17	Oct/27	11	32.83	33.63	34.57(0.17)	35.01(0.11)	35.07(0.11)	35.08	2	14	52(-1.6)	50	[8]	[13]	[-14]	49	4	CR	0	HoldShort	(9)	5	-46	11	-6	0.9,76	79
18	Oct/27	10	32.83	33.63	34.51(0.26)	34.97(0.23)	35.03(0.23)	35.45	2.3	14	54(0.3)	50	[12]	[22]	[-11]	62	63	CR	0.7	HoldShort	(12)	10	-47	7	20	1.5,74	79
19	Oct/27	9	32.83	33.63	34.42(0.38)	34.89(0.4)	34.95(0.43)	35.83	2.7	14	54(5.6)	50	[17]	[37]	[71]	77	133	UT	1.5	OpenLong?	(16)	20	185	3	20	2.3,69	79
20	Oct/26	15	32.64	33.33	34.29(0.15)	34.75(-0.06)	34.8(-0.37)	34.4	1.8	11	48(-10.4)	50	[7]	[-13]	[-16]	15	-218	DR	-0.7	OpenShort?	(8)	-17	-24	-22	-20	0.2,60	64

21	Oct/26	14	32.64	33.33	34.24(0.2)	34.77(0.12)	34.93(-0.06)	34.59	2	11	58(-4.3)	50	[9]	[5]	[-19]	41	-118	CR	-0.6	HoldShort	(8)	-3	-33	-19	-20	0.6,76	64
22	Oct/26	13	32.64	33.33	34.17(0.23)	34.73(0.26)	34.95(0.06)	34.85	2.3	11	63(-2.1)	50	[10]	[14]	[-11]	67	-18	CR	-0.2	HoldShort	(10)	3	-19	-11	-20	1.1,89	64
23	Oct/26	12	32.64	33.33	34.09(0.26)	34.64(0.35)	34.93(0.26)	35	2.4	11	65(1.3)	50	[12]	[26]	[-7]	81	70	CR	0.1	OpenShort	(13)	12	-21	-3	3	1.4,96	64
24	Oct/26	11	32.64	33.33	34(0.29)	34.52(0.41)	34.84(0.4)	35.17	2.6	11	63(4.5)	50	[13]	[34]	[9]	97	146	UT	0.5	OpenLong	(13)	18	15	1	20	1.9,99	64
25	Oct/26	10	32.64	33.33	33.9(0.3)	34.38(0.38)	34.7(0.26)	35.05	2.5	11	59(3.3)	50	[14]	[27]	[21]	99	99	UT	0.6	OpenLong	(13)	12	49	1	20	2,99	64

26	Oct/26	9	32.64	33.33	33.8(0.27)	34.25(0.32)	34.61(0.29)	34.67	2.1	11	56(0)	50	[12]	[27]	[1]	89	60	UT	0.1	HoldLong?	(11)	13	-5	-2	20	1.6,99	64
27	Oct/25	15	32.53	33.06	33.71(0.3)	34.14(0.29)	34.51(0.47)	34.71	2.4	11	56(-1.3)	50	[14]	[35]	[8]	93	113	UT	0.4	HoldLong?	(13)	21	16	-6	20	1.8,98	61
28	Oct/25	14	32.53	33.06	33.61(0.24)	34.04(0.29)	34.35(0.44)	34.59	2.2	11	57(2.7)	50	[11]	[33]	[8]	96	157	UT	0.5	OpenLong	(13)	20	13	-2	20	1.9,98	61
29	Oct/25	13	32.53	33.06	33.53(0.24)	33.94(0.33)	34.2(0.41)	34.49	2.1	11	54(3.7)	50	[11]	[32]	[1]	96	151	UT	0.6	OpenLong	(11)	18	-10	1	20	1.9,98	61
30	Oct/25	12	32.53	33.06	33.45(0.21)	33.83(0.36)	34.06(0.56)	34.57	2.2	11	51(8.6)	50	[9]	[39]	[24]	110	260	UT	1.1	HoldLong	(12)	25	48	5	20	2.4,100	61

31	Oct/25	11	32.53	33.06	33.38(0.18)	33.71(0.3)	33.87(0.3)	34.2	1.8	11	42(4.6)	50	[8]	[26]	[16]	103	144	UT	0.9	HoldLong	(7)	14	38	5	20	2.1,100	61
32	Oct/25	10	32.53	33.06	33.32(0.09)	33.61(0.24)	33.77(0.15)	33.91	1.5	11	37(3.5)	50	[4]	[17]	[4]	93	128	UT	0.4	OpenLong	(5)	7	9	1	9	1.7,100	61
33	Oct/25	9	32.53	33.06	33.29(0.06)	33.53(0.18)	33.72(0.12)	33.84	1.4	11	34(2.3)	50	[3]	[14]	[7]	95	139	UT	0.4	OpenLong?	(4)	5	12	3	20	1.8,100	61
34	Oct/24	15	32.37	32.74	33.27(0.09)	33.47(0.15)	33.68(0.24)	33.75	1.7	8	32(-1.9)	50	[4]	[18]	[2]	89	111	UT	0.2	HoldLong?	(4)	11	5	-5	15	1.7,96	52
35	Oct/24	14	32.37	32.74	33.24(0.09)	33.42(0.18)	33.6(0.15)	33.71	1.7	8	33(1.9)	50	[4]	[15]	[5]	91	86	UT	0.4	OpenLong	(3)	7	12	-4	20	1.8,96	52

36	Oct/24	13	32.37	32.74	33.21(0.09)	33.36(0.24)	33.55(0.3)	33.62	1.6	8	32(2.2)	50	[4]	[23]	[-3]	86	104	CR	0.3	OpenShort	(4)	14	-13	5	6	1.6,96	52
37	Oct/24	12	32.37	32.74	33.18(0.12)	33.28(0.3)	33.45(0.36)	33.72	1.7	8	29(3.9)	50	[6]	[27]	[12]	105	128	UT	1.2	HoldLong	(5)	16	19	11	20	2.3,97	52
38	Oct/24	11	32.37	32.74	33.14(0.06)	33.18(0.18)	33.33(0.18)	33.58	1.5	8	25(3.1)	50	[3]	[16]	[14]	102	114	UT	1.2	HoldLong	(4)	8	25	27	18	2.2,97	52
39	Oct/24	10	32.37	32.74	33.12(0.03)	33.12(0.15)	33.27(0.09)	33.39	1.3	8	22(0.9)	50	[1]	[11]	[3]	72	71	UT	0.7	OpenLong	(1)	4	-8	17	20	1.5,84	52
40	Oct/24	9	32.37	32.74	33.11(-0.03)	33.07(0.09)	33.24(0.24)	33.45	1.4	8	21(-2.1)	50	[-1]	[15]	[21]	72	192	UR	1.2	SmallShort?	(1)	11	40	15	20	2,72	52

41	Oct/21	15	32.25	32.53	33.12(-0.09)	33.07(0)	33.16(0.18)	33.15	1.2	5	24(-7)	15	[-4]	[9]	[4]	21	149	UR	-0.1	SmallShort?	(-3)	8	3	7	18	0.2,66	65
42	Oct/21	14	32.25	32.53	33.12(0)	33.04(-0.06)	33.1(0.18)	33.13	1.2	5	31(-0.1)	35	[0]	[8]	[1]	20	37	UR	0.1	SmallShort	(-4)	8	-16	23	20	-0.1,72	65
43	Oct/21	13	32.25	32.53	33.12(0)	33.04(0)	33.04(0.24)	33.25	1.4	5	31(0.1)	50	[0]	[13]	[11]	27	93	UR	0.9	SmallShort	(0)	11	1	38	20	0.4,67	65
44	Oct/21	12	32.25	32.53	33.15(-0.03)	33.06(-0.03)	32.96(0.18)	33.24	1.3	5	31(-0.4)	50	[-1]	[9]	[17]	0	109	UR	1.2	SmallShort	(0)	8	25	31	20	0.4,40	65
45	Oct/21	11	32.25	32.53	33.16(-0.03)	33.07(0.03)	32.9(-0.06)	33.05	1.1	5	31(0.1)	35	[-1]	[-1]	[11]	-49	-14	RG	0.7	Wait	(-1)	-3	30	11	-15	-0.5,14	65

46	Oct/21	10	32.25	32.53	33.17(-0.03)	33.06(-0.06)	32.92(-0.15)	32.83	0.8	5	31(1.5)	15	[-1]	[-7]	[-4]	-88	-107	RG	-0.4	Wait	(-4)	-7	1	-6	-20	-1.5,0	65
47	Oct/21	9	32.25	32.53	33.18(-0.09)	33.08(-0.06)	32.97(-0.3)	32.82	0.8	5	29(2.5)	-15	[-4]	[-15]	[-10]	-92	-94	DT	-0.7	OpenShort?	(-1)	-14	-9	-21	-20	-1.7,1	65
48	Oct/20	15	32.19	32.4	33.21(-0.06)	33.1(-0.06)	33.07(-0.24)	32.89	1	2	27(1.1)	-15	[-3]	[-13]	[-9]	-82	-102	DT	-0.9	OpenShort?	(-3)	-11	-7	-27	-20	-1.6,8	66
49	Oct/20	14	32.19	32.4	33.23(0.03)	33.12(-0.12)	33.15(-0.24)	32.94	1	2	26(-4.9)	0	[1]	[-13]	[-13]	-70	-185	DR	-1.1	OpenShort	(-4)	-11	-21	-23	-20	-1.5,18	66
50	Oct/20	13	32.19	32.4	33.22(0.09)	33.16(-0.15)	33.23(0.03)	33.1	1.2	2	31(-4.8)	30	[4]	[-1]	[-2]	-30	-126	DR	-0.6	OpenShort	(4)	1	-7	-10	18	-0.5,33	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI