|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.1200 One month high (close): $41.5000
LUV Daily Change: 0.94% Daily StdDev 2.53% LUV EMA_5_Trend: 0.34% 10Minute StdDev: $0.2596
Latest Price : $40.62(0.94%) | Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 38.4 | 40.06 | 40.77(-0.15) | 40.58(-0.1) | 40.3(-0.3) | 40.1 | 0.9 | | 16 | 25(-0.4) | 20 | [-6] | [-12] | [-3] | -81 | -81 | RG | -0.4 | Wait | | (-7) | -12 | 7 | -4 | -20 | -1.4,4 | 78 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.4(daily_ema_20 -4.24%)
Resistance Levels: 40.58(weak_hourly_sma_10 1.2%) 40.77(weak_hourly_sma_20 1.67%)
|
| | | 2 | Jul/25 | 9 | 38.4 | 40.06 | 40.83(-0.2) | 40.62(-0.15) | 40.42(-0.47) | 40.02 | 0.9 | | 16 | 25(1) | -25 | [-8] | [-21] | [-22] | -92 | -110 | DT | -0.8 | OpenShort? | | (-7) | -19 | -39 | -13 | -20 | -1.7,1 | 78 | | 3 | Jul/22 | 15 | 38.24 | 39.71 | 40.91(-0.07) | 40.68(-0.02) | 40.61(-0.22) | 40.45 | 1.2 | | 15 | 24(-0.4) | 35 | [-3] | [-7] | [-4] | -70 | -94 | RG | -0.4 | Wait? | | (-6) | -9 | 4 | -15 | -20 | -1,5 | 75 | | 4 | Jul/22 | 14 | 38.24 | 39.71 | 40.94(-0.15) | 40.69(-0.07) | 40.7(-0.29) | 40.41 | 1.2 | | 15 | 25(0.2) | 10 | [-6] | [-11] | [-8] | -68 | -48 | RG | -0.7 | Wait | | (-3) | -12 | -8 | -18 | -20 | -1.2,12 | 75 | | 5 | Jul/22 | 13 | 38.24 | 39.71 | 41(-0.12) | 40.72(0.02) | 40.82(-0.1) | 40.5 | 1.2 | | 15 | 24(0.5) | 15 | [-5] | [-2] | [-13] | -52 | -19 | RG | -0.7 | Wait | | (-6) | -4 | -24 | -10 | -20 | -1.1,26 | 75 | | | | |
| 6 | Jul/22 | 12 | 38.24 | 39.71 | 41.05(-0.02) | 40.71(0.07) | 40.86(0.07) | 40.77 | 1.4 | | 15 | 24(0.2) | 40 | [-1] | [7] | [-5] | -26 | -29 | RG | -0.2 | Wait | | (-3) | 3 | -14 | 1 | -7 | -0.6,39 | 75 | | 7 | Jul/22 | 11 | 38.24 | 39.71 | 41.06(-0.02) | 40.68(-0.15) | 40.83(0.22) | 40.92 | 1.5 | | 15 | 24(0.1) | 50 | [-1] | [9] | [8] | -15 | 52 | UR | 0.2 | SmallShort | | (-1) | 9 | -4 | 15 | 20 | -0.3,43 | 75 | | 8 | Jul/22 | 10 | 38.24 | 39.71 | 41.07(-0.02) | 40.74(-0.17) | 40.74(0.12) | 40.96 | 1.5 | | 15 | 24(0) | 50 | [-1] | [4] | [7] | -21 | 24 | UR | 0.5 | SmallShort | | (-1) | 5 | 0 | 15 | 20 | -0.3,37 | 75 | | 9 | Jul/22 | 9 | 38.24 | 39.71 | 41.08(-0.02) | 40.81(-0.12) | 40.69(0.2) | 40.96 | 1.5 | | 15 | 24(0.1) | 50 | [-1] | [8] | [15] | -30 | 46 | UR | 0.6 | SmallShort? | | (-1) | 8 | 26 | 12 | 20 | -0.3,28 | 75 | | 10 | Jul/21 | 15 | 38.03 | 39.37 | 41.09(-0.05) | 40.86(-0.24) | 40.61(0.12) | 40.67 | 1.5 | | 16 | 23(0.4) | 50 | [-2] | [3] | [2] | -59 | -13 | UR | 0.1 | SmallShort? | | (-2) | 5 | 4 | 0 | 15 | -1,16 | 82 | | | | |
| 11 | Jul/21 | 14 | 38.03 | 39.37 | 41.11(0.07) | 40.96(-0.22) | 40.56(0.07) | 40.63 | 1.4 | | 16 | 23(-3) | 50 | [3] | [3] | [3] | -65 | -174 | UT | 0.2 | OpenLong | | (-2) | 3 | 10 | 0 | -7 | -1.2,15 | 82 | | 12 | Jul/21 | 13 | 38.03 | 39.37 | 41.08(0.07) | 41.05(-0.24) | 40.53(-0.52) | 40.52 | 1.4 | | 16 | 26(-2.3) | 50 | [3] | [-21] | [-6] | -66 | -352 | DR | -0 | OpenShort | | (2) | -20 | -10 | -6 | -20 | -1.2,14 | 82 | | 13 | Jul/21 | 12 | 38.03 | 39.37 | 41.05(0.02) | 41.15(-0.12) | 40.74(-0.46) | 40.63 | 1.4 | | 16 | 28(-0.7) | 40 | [1] | [-16] | [-7] | -59 | -244 | DR | -0.2 | OpenShort | | (4) | -18 | 2 | -15 | -20 | -0.8,11 | 82 | | 14 | Jul/21 | 11 | 38.03 | 39.37 | 41.05(0) | 41.2(-0.22) | 40.93(-0.41) | 40.61 | 1.4 | | 16 | 29(-0.1) | 40 | [0] | [-17] | [-6] | -65 | -209 | DR | -0.6 | OpenShort | | (1) | -16 | 18 | -45 | -20 | -0.8,5 | 82 | | 15 | Jul/21 | 10 | 38.03 | 39.37 | 41.05(0) | 41.29(-0.19) | 41.1(-0.56) | 40.41 | 1.3 | | 16 | 29(0.3) | 20 | [0] | [-22] | [-17] | -48 | -299 | DR | -1.3 | OpenShort | | (-1) | -22 | -4 | -40 | -20 | -1.2,32 | 82 | | | | |
| 16 | Jul/21 | 9 | 38.03 | 39.37 | 41.04(-0.02) | 41.37(-0.19) | 41.33(-0.58) | 40.46 | 1.3 | | 16 | 29(0.5) | 10 | [-1] | [-23] | [-48] | -15 | -273 | RG | -1.7 | SmallLong? | | (-1) | -23 | -101 | -30 | -20 | -1.1,63 | 82 | | 17 | Jul/20 | 15 | 37.76 | 38.96 | 41.05(0.15) | 41.45(0.12) | 41.57(0.02) | 41.6 | 2.2 | | 16 | 28(-1.2) | 50 | [6] | [9] | [1] | 71 | -25 | UT | 0.1 | OpenLong? | | (6) | 1 | 6 | -4 | -2 | 1.1,93 | 87 | | 18 | Jul/20 | 14 | 37.76 | 38.96 | 40.99(0.22) | 41.4(0.1) | 41.56(0.22) | 41.53 | 2.2 | | 16 | 30(-4.1) | 50 | [9] | [17] | [-0] | 73 | -47 | UT | -0.1 | OpenLong | | (4) | 9 | 0 | 0 | -2 | 1.1,95 | 87 | | 19 | Jul/20 | 13 | 37.76 | 38.96 | 40.9(0.25) | 41.36(0.07) | 41.56(0) | 41.53 | 2.2 | | 16 | 34(-2.3) | 50 | [10] | [9] | [-3] | 75 | -114 | CR | 0.1 | HoldShort | | (10) | 0 | -10 | 0 | 7 | 1.1,97 | 87 | | 20 | Jul/20 | 12 | 37.76 | 38.96 | 40.8(0.25) | 41.33(0.17) | 41.47(0.14) | 41.64 | 2.2 | | 16 | 36(-1.5) | 50 | [10] | [16] | [7] | 83 | -18 | UT | 0.3 | HoldLong | | (9) | 5 | 10 | 7 | 20 | 1.3,100 | 87 | | | | |
| 21 | Jul/20 | 11 | 37.76 | 38.96 | 40.7(0.27) | 41.26(0.39) | 41.41(0.22) | 41.53 | 2.2 | | 16 | 37(-1.3) | 50 | [11] | [24] | [-4] | 73 | -29 | CR | 0.2 | HoldShort | | (10) | 9 | -2 | -5 | -20 | 1.3,90 | 87 | | 22 | Jul/20 | 10 | 37.76 | 38.96 | 40.59(0.25) | 41.1(0.34) | 41.32(0.17) | 41.55 | 2.2 | | 16 | 39(-0.6) | 50 | [10] | [20] | [13] | 75 | 20 | UT | 0.3 | HoldLong | | (10) | 7 | 42 | -4 | -2 | 1.4,90 | 87 | | 23 | Jul/20 | 9 | 37.76 | 38.96 | 40.49(0.25) | 40.96(0.2) | 41.25(-0.02) | 41.08 | 1.9 | | 16 | 39(-2.1) | 50 | [10] | [10] | [-16] | 63 | -119 | CR | -0.2 | HoldShort? | | (7) | -1 | -40 | -6 | -20 | 0.9,90 | 87 | | 24 | Jul/19 | 15 | 37.44 | 38.44 | 40.39(0.32) | 40.88(0.22) | 41.26(0.19) | 41.53 | 2.6 | | 15 | 41(-6.2) | 50 | [13] | [20] | [10] | 89 | -11 | UT | 0.4 | HoldLong? | | (12) | 7 | 14 | 2 | 20 | 1.6,99 | 80 | | 25 | Jul/19 | 14 | 37.44 | 38.44 | 40.26(0.37) | 40.79(0.17) | 41.18(0.17) | 41.37 | 2.5 | | 15 | 48(-3) | 50 | [14] | [18] | [13] | 86 | -68 | UT | 0.3 | HoldLong | | (12) | 7 | 23 | -0 | 20 | 1.5,98 | 80 | | | | |
| 26 | Jul/19 | 13 | 37.44 | 38.44 | 40.11(0.27) | 40.72(0.15) | 41.11(0.54) | 41.11 | 2.3 | | 15 | 51(-1.3) | 50 | [11] | [31] | [2] | 80 | 106 | UT | 0 | HoldLong | | (13) | 21 | -3 | -1 | 20 | 1.3,97 | 80 | | 27 | Jul/19 | 12 | 37.44 | 38.44 | 40(0.35) | 40.66(0.17) | 40.89(0.57) | 41.14 | 2.4 | | 15 | 52(-1.5) | 50 | [14] | [34] | [4] | 84 | 70 | UT | 0.3 | HoldLong | | (11) | 22 | 0 | 3 | 20 | 1.4,99 | 80 | | 28 | Jul/19 | 11 | 37.44 | 38.44 | 39.86(0.33) | 40.59(0.4) | 40.66(0.37) | 41.14 | 2.4 | | 15 | 53(0.3) | 50 | [13] | [30] | [3] | 87 | 70 | UT | 0.6 | HoldLong | | (14) | 14 | -3 | 15 | 12 | 1.5,99 | 80 | | 29 | Jul/19 | 10 | 37.44 | 38.44 | 39.73(0.35) | 40.43(0.37) | 40.51(0.25) | 41.17 | 2.4 | | 15 | 53(1.4) | 50 | [14] | [25] | [10] | 83 | 55 | UT | 0.8 | OpenLong | | (13) | 10 | 16 | 9 | 20 | 1.7,90 | 80 | | 30 | Jul/19 | 9 | 37.44 | 38.44 | 39.59(0.3) | 40.28(0.37) | 40.41(0.2) | 40.99 | 2.3 | | 15 | 52(2.5) | 50 | [12] | [23] | [34] | 74 | 84 | UT | 0.7 | OpenLong? | | (12) | 8 | 92 | -2 | 20 | 1.7,81 | 80 | | | | |
| 31 | Jul/18 | 15 | 37.14 | 37.92 | 39.47(0.15) | 40.13(0.12) | 40.33(-0.25) | 39.99 | 2.2 | | 12 | 49(-10.9) | 50 | [6] | [-3] | [-9] | 43 | -93 | DR | -0.4 | OpenShort? | | (7) | -10 | -4 | -17 | -20 | 0.7,75 | 71 | | 32 | Jul/18 | 14 | 37.14 | 37.92 | 39.41(0.15) | 40.08(0.15) | 40.43(-0.22) | 40.04 | 2.2 | | 12 | 60(-0.2) | 45 | [6] | [-1] | [-14] | 57 | -60 | DR | -0.5 | OpenShort | | (6) | -9 | -29 | -15 | -20 | 0.8,87 | 71 | | 33 | Jul/18 | 13 | 37.14 | 37.92 | 39.35(0.25) | 40.02(0.28) | 40.52(0.42) | 40.36 | 2.5 | | 12 | 60(0.8) | 50 | [10] | [28] | [-9] | 79 | 105 | CR | -0.2 | OpenShort | | (9) | 17 | -24 | -9 | 0 | 1.3,96 | 71 | | 34 | Jul/18 | 12 | 37.14 | 37.92 | 39.25(0.28) | 39.91(0.48) | 40.35(0.5) | 40.62 | 2.7 | | 12 | 60(4.3) | 50 | [11] | [35] | [0] | 95 | 184 | UT | 0.4 | OpenLong | | (10) | 20 | 0 | -6 | 17 | 1.8,100 | 71 | | 35 | Jul/18 | 11 | 37.14 | 37.92 | 39.14(0.28) | 39.72(0.53) | 40.15(0.58) | 40.62 | 2.7 | | 12 | 55(6) | 50 | [11] | [39] | [9] | 103 | 236 | UT | 0.7 | HoldLong | | (11) | 23 | 11 | 5 | 20 | 2.1,100 | 71 | | | | |
| 36 | Jul/18 | 10 | 37.14 | 37.92 | 39.03(0.28) | 39.51(0.43) | 39.92(0.48) | 40.5 | 2.6 | | 12 | 49(4.6) | 50 | [11] | [33] | [9] | 106 | 209 | UT | 0.9 | HoldLong | | (10) | 19 | 6 | 4 | 20 | 2.3,98 | 71 | | 37 | Jul/18 | 9 | 37.14 | 37.92 | 38.92(0.36) | 39.34(0.54) | 39.73(0.51) | 40.44 | 2.6 | | 12 | 45(5.2) | 50 | [14] | [38] | [34] | 113 | 140 | UT | 1.2 | HoldLong? | | (11) | 20 | 81 | 5 | 20 | 2.6,98 | 71 | | 38 | Jul/15 | 15 | 36.88 | 37.58 | 38.78(0.23) | 39.13(0.26) | 39.53(0.18) | 39.57 | 2.4 | | 10 | 39(-6.6) | 50 | [9] | [18] | [-1] | 88 | 1 | CR | 0.1 | OpenShort? | | (10) | 7 | -7 | -3 | 20 | 1.6,98 | 60 | | 39 | Jul/15 | 14 | 36.88 | 37.58 | 38.69(0.16) | 39.03(0.31) | 39.46(0.41) | 39.64 | 2.4 | | 10 | 46(3.9) | 50 | [6] | [27] | [6] | 95 | 187 | UT | 0.3 | OpenLong | | (10) | 16 | 9 | -3 | 20 | 1.8,100 | 60 | | 40 | Jul/15 | 13 | 36.88 | 37.58 | 38.63(0.08) | 38.91(0.26) | 39.3(0.54) | 39.54 | 2.3 | | 10 | 42(3.8) | 50 | [3] | [30] | [8] | 98 | 297 | UT | 0.5 | OpenLong | | (5) | 21 | 8 | 2 | 20 | 1.9,100 | 60 | | | | |
| 41 | Jul/15 | 12 | 36.88 | 37.58 | 38.6(0.1) | 38.81(0.15) | 39.09(0.36) | 39.45 | 2.3 | | 10 | 38(3.9) | 50 | [4] | [21] | [9] | 98 | 206 | UT | 0.8 | OpenLong | | (4) | 14 | 1 | 12 | 20 | 1.9,100 | 60 | | 42 | Jul/15 | 11 | 36.88 | 37.58 | 38.56(0.08) | 38.75(0.21) | 38.95(0.57) | 39.44 | 2.2 | | 10 | 34(4.5) | 50 | [3] | [30] | [18] | 105 | 295 | UT | 1.2 | HoldLong | | (3) | 23 | 20 | 27 | 20 | 2.2,100 | 60 | | 43 | Jul/15 | 10 | 36.88 | 37.58 | 38.53(0.05) | 38.67(0.18) | 38.73(0.26) | 39.23 | 2.1 | | 10 | 30(2.1) | 50 | [2] | [17] | [20] | 92 | 196 | UT | 1.5 | OpenLong | | (2) | 10 | 39 | 15 | 20 | 2.1,89 | 60 | | 44 | Jul/15 | 9 | 36.88 | 37.58 | 38.51(0.05) | 38.6(0.1) | 38.63(0.29) | 38.82 | 1.7 | | 10 | 28(1.5) | 50 | [2] | [17] | [15] | 61 | 104 | UT | 0.6 | OpenLong? | | (1) | 12 | 31 | 15 | 20 | 1,86 | 60 | | 45 | Jul/14 | 15 | 36.75 | 37.22 | 38.49(0.05) | 38.6(0) | 38.52(-0.05) | 38.5 | 1.7 | | 6 | 26(-3) | 25 | [2] | [0] | [-8] | 24 | -68 | DR | -0.1 | OpenShort? | | (0) | -2 | -22 | -1 | -13 | 0,74 | 67 | | | | |
| 46 | Jul/14 | 14 | 36.75 | 37.22 | 38.47(0.26) | 38.56(0.16) | 38.54(-0.03) | 38.73 | 1.9 | | 6 | 29(-16.3) | 50 | [10] | [6] | [10] | 47 | -218 | UT | 0.6 | OpenLong | | (3) | -1 | 29 | 4 | 0 | 0.9,74 | 67 | | 47 | Jul/14 | 13 | 36.75 | 37.22 | 38.37(0.21) | 38.5(0.16) | 38.55(-0.18) | 38.43 | 1.6 | | 6 | 46(-11.6) | 50 | [8] | [0] | [-8] | 17 | -255 | DR | -0.3 | OpenShort | | (9) | -7 | -8 | -11 | -20 | 0.1,64 | 67 | | 48 | Jul/14 | 12 | 36.75 | 37.22 | 38.29(0.24) | 38.44(0.23) | 38.62(0.13) | 38.52 | 1.7 | | 6 | 57(-6.8) | 50 | [10] | [14] | [1] | 28 | -163 | UT | -0.2 | OpenLong | | (9) | 5 | 7 | 9 | -20 | 0.4,68 | 67 | | 49 | Jul/14 | 11 | 36.75 | 37.22 | 38.2(0.21) | 38.35(-0.03) | 38.57(-0.08) | 38.45 | 1.6 | | 6 | 64(-8.3) | 50 | [8] | [0] | [1] | 36 | -178 | UT | -0.2 | OpenLong | | (8) | -3 | -10 | 12 | 20 | 0.4,76 | 67 | | 50 | Jul/14 | 10 | 36.75 | 37.22 | 38.12(0.32) | 38.36(-0.03) | 38.6(0.13) | 38.55 | 1.7 | | 6 | 72(-6.4) | 50 | [13] | [10] | [-3] | 51 | -200 | CR | -0.1 | HoldShort | | (11) | 5 | -28 | 17 | 20 | 0.6,86 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|