LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $35.3200 One month high (close): $41.5000

LUV Daily Change: -1.47% Daily StdDev 2.55% LUV EMA_5_Trend: 1.19% 10Minute StdDev: $0.4285

Latest Price : $40.89(-1.47%)

Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	12	38.03	39.37	41.05(0.02)	41.15(-0.12)	40.74(-0.46)	40.63	1.4	16	28(-0.7)	40	[1]	[-16]	[-7]	-59	-245	DR	-0.2	OpenShort	(4)	-18	2	-15	-20	-0.8,11	82
Daily Trend: % Up Forces: 41.05(hourly_sma_20 1.03%) Down Forces: Support Levels: 39.37(daily_ema_10 -3.1%) 38.03(daily_ema_20 -6.4%) Resistance Levels: 41.15(weak_hourly_sma_10 1.28%)

2	Jul/21	11	38.03	39.37	41.05(0)	41.2(-0.22)	40.93(-0.41)	40.61	1.4	16	29(-0.1)	40	[0]	[-17]	[-6]	-65	-209	DR	-0.6	OpenShort	(1)	-16	18	-45	-20	-0.8,5	82
3	Jul/21	10	38.03	39.37	41.05(0)	41.29(-0.19)	41.1(-0.56)	40.41	1.3	16	29(0.3)	20	[0]	[-22]	[-17]	-48	-300	DR	-1.3	OpenShort	(-1)	-22	-4	-40	-20	-1.2,32	82
4	Jul/21	9	38.03	39.37	41.04(-0.02)	41.37(-0.19)	41.33(-0.58)	40.46	1.3	16	29(0.5)	10	[-1]	[-23]	[-47]	-15	-274	RG	-1.7	SmallLong?	(-1)	-23	-100	-30	-20	-1.1,63	82
5	Jul/20	15	37.76	38.96	41.05(0.15)	41.45(0.12)	41.57(0.02)	41.6	2.2	16	28(-1.2)	50	[6]	[9]	[1]	71	-26	UT	0.1	OpenLong?	(6)	1	6	-4	-2	1.1,93	87

6	Jul/20	14	37.76	38.96	40.99(0.22)	41.4(0.1)	41.56(0.22)	41.53	2.2	16	30(-4.1)	50	[9]	[17]	[-0]	73	-48	UT	-0.1	OpenLong	(4)	9	0	0	-2	1.1,95	87
7	Jul/20	13	37.76	38.96	40.9(0.25)	41.36(0.07)	41.56(0)	41.53	2.2	16	34(-2.3)	50	[10]	[8]	[-3]	75	-115	CR	0.1	HoldShort	(10)	0	-10	0	7	1.1,97	87
8	Jul/20	12	37.76	38.96	40.8(0.25)	41.33(0.17)	41.47(0.14)	41.64	2.2	16	36(-1.5)	50	[10]	[16]	[7]	83	-19	UT	0.3	HoldLong	(9)	5	10	7	20	1.3,100	87
9	Jul/20	11	37.76	38.96	40.7(0.27)	41.26(0.39)	41.41(0.22)	41.53	2.2	16	37(-1.3)	50	[11]	[24]	[-4]	73	-29	CR	0.2	HoldShort	(10)	9	-2	-5	-20	1.3,90	87
10	Jul/20	10	37.76	38.96	40.59(0.25)	41.1(0.34)	41.32(0.17)	41.55	2.2	16	39(-0.6)	50	[10]	[20]	[13]	75	19	UT	0.3	HoldLong	(10)	7	42	-4	-2	1.4,90	87

11	Jul/20	9	37.76	38.96	40.49(0.25)	40.96(0.2)	41.25(-0.02)	41.08	1.9	16	39(-2.1)	50	[10]	[10]	[-16]	63	-120	CR	-0.2	HoldShort?	(7)	-1	-40	-6	-20	0.9,90	87
12	Jul/19	15	37.44	38.44	40.39(0.32)	40.88(0.22)	41.26(0.19)	41.53	2.6	15	41(-6.2)	50	[13]	[19]	[10]	89	-12	UT	0.4	HoldLong?	(12)	7	14	2	20	1.6,99	80
13	Jul/19	14	37.44	38.44	40.26(0.37)	40.79(0.17)	41.18(0.17)	41.37	2.5	15	48(-3)	50	[14]	[18]	[13]	86	-69	UT	0.3	HoldLong	(12)	7	23	-0	20	1.5,98	80
14	Jul/19	13	37.44	38.44	40.11(0.27)	40.72(0.15)	41.11(0.54)	41.11	2.3	15	51(-1.3)	50	[11]	[31]	[2]	80	105	UT	0	HoldLong	(13)	21	-3	-1	20	1.3,97	80
15	Jul/19	12	37.44	38.44	40(0.35)	40.66(0.17)	40.89(0.57)	41.14	2.4	15	52(-1.5)	50	[14]	[34]	[4]	84	69	UT	0.3	HoldLong	(11)	22	0	3	20	1.4,99	80

16	Jul/19	11	37.44	38.44	39.86(0.33)	40.59(0.4)	40.66(0.37)	41.14	2.4	15	53(0.3)	50	[13]	[30]	[3]	87	69	UT	0.6	HoldLong	(14)	14	-3	15	12	1.5,99	80
17	Jul/19	10	37.44	38.44	39.73(0.35)	40.43(0.37)	40.51(0.25)	41.17	2.4	15	53(1.4)	50	[14]	[25]	[10]	83	54	UT	0.8	OpenLong	(13)	10	16	9	20	1.7,90	80
18	Jul/19	9	37.44	38.44	39.59(0.3)	40.28(0.37)	40.41(0.2)	40.99	2.3	15	52(2.5)	50	[12]	[23]	[34]	74	82	UT	0.7	OpenLong?	(12)	8	92	-2	20	1.7,81	80
19	Jul/18	15	37.14	37.92	39.47(0.15)	40.13(0.12)	40.33(-0.25)	39.99	2.2	12	49(-10.9)	50	[6]	[-3]	[-9]	43	-94	DR	-0.4	OpenShort?	(7)	-10	-4	-17	-20	0.7,75	71
20	Jul/18	14	37.14	37.92	39.41(0.15)	40.08(0.15)	40.43(-0.22)	40.04	2.2	12	60(-0.2)	45	[6]	[-1]	[-14]	57	-61	DR	-0.5	OpenShort	(6)	-9	-29	-15	-20	0.8,87	71

21	Jul/18	13	37.14	37.92	39.35(0.25)	40.02(0.28)	40.52(0.42)	40.36	2.5	12	60(0.8)	50	[10]	[28]	[-9]	79	104	CR	-0.2	OpenShort	(8)	17	-23	-9	0	1.3,96	71
22	Jul/18	12	37.14	37.92	39.25(0.28)	39.91(0.48)	40.35(0.5)	40.62	2.7	12	60(4.3)	50	[11]	[35]	[0]	95	183	UT	0.4	OpenLong	(10)	20	0	-6	17	1.8,100	71
23	Jul/18	11	37.14	37.92	39.14(0.28)	39.72(0.53)	40.15(0.58)	40.62	2.7	12	55(6)	50	[11]	[39]	[9]	103	235	UT	0.7	HoldLong	(11)	23	11	5	20	2.1,100	71
24	Jul/18	10	37.14	37.92	39.03(0.28)	39.51(0.43)	39.92(0.48)	40.5	2.6	12	49(4.6)	50	[11]	[33]	[8]	106	208	UT	0.9	HoldLong	(10)	19	5	4	20	2.3,98	71
25	Jul/18	9	37.14	37.92	38.92(0.36)	39.34(0.54)	39.73(0.51)	40.44	2.6	12	45(5.2)	50	[14]	[38]	[34]	113	139	UT	1.2	HoldLong?	(11)	20	81	5	20	2.6,98	71

26	Jul/15	15	36.88	37.58	38.78(0.23)	39.13(0.26)	39.53(0.18)	39.57	2.4	10	39(-6.6)	50	[9]	[18]	[-1]	88	1	CR	0.1	OpenShort?	(10)	7	-7	-3	20	1.6,98	60
27	Jul/15	14	36.88	37.58	38.69(0.16)	39.03(0.31)	39.46(0.41)	39.64	2.4	10	46(3.9)	50	[6]	[27]	[6]	95	187	UT	0.3	OpenLong	(10)	16	9	-3	20	1.8,100	60
28	Jul/15	13	36.88	37.58	38.63(0.08)	38.91(0.26)	39.3(0.54)	39.54	2.3	10	42(3.8)	50	[3]	[30]	[8]	98	297	UT	0.5	OpenLong	(5)	21	8	2	20	1.9,100	60
29	Jul/15	12	36.88	37.58	38.6(0.1)	38.81(0.15)	39.09(0.36)	39.45	2.3	10	38(3.9)	50	[4]	[21]	[9]	98	206	UT	0.8	OpenLong	(4)	14	1	12	20	1.9,100	60
30	Jul/15	11	36.88	37.58	38.56(0.08)	38.75(0.21)	38.95(0.57)	39.44	2.2	10	34(4.5)	50	[3]	[30]	[18]	105	295	UT	1.2	HoldLong	(3)	23	20	27	20	2.2,100	60

31	Jul/15	10	36.88	37.58	38.53(0.05)	38.67(0.18)	38.73(0.26)	39.23	2.1	10	30(2.1)	50	[2]	[17]	[20]	92	196	UT	1.5	OpenLong	(2)	10	39	15	20	2.1,89	60
32	Jul/15	9	36.88	37.58	38.51(0.05)	38.6(0.1)	38.63(0.29)	38.82	1.7	10	28(1.5)	50	[2]	[17]	[15]	61	105	UT	0.6	OpenLong?	(1)	12	30	15	20	1,86	60
33	Jul/14	15	36.75	37.22	38.49(0.05)	38.6(0)	38.52(-0.05)	38.5	1.7	6	26(-3)	25	[2]	[0]	[-8]	24	-68	DR	-0.1	OpenShort?	(0)	-2	-22	-1	-13	0,74	67
34	Jul/14	14	36.75	37.22	38.47(0.26)	38.56(0.16)	38.54(-0.03)	38.73	1.9	6	29(-16.3)	50	[10]	[6]	[10]	47	-219	UT	0.6	OpenLong	(3)	-1	29	4	0	0.9,74	67
35	Jul/14	13	36.75	37.22	38.37(0.21)	38.5(0.16)	38.55(-0.18)	38.43	1.6	6	46(-11.6)	50	[8]	[-0]	[-8]	17	-256	DR	-0.3	OpenShort	(8)	-7	-8	-11	-20	0.1,64	67

36	Jul/14	12	36.75	37.22	38.29(0.24)	38.44(0.23)	38.62(0.13)	38.52	1.7	6	57(-6.8)	50	[10]	[14]	[-3]	28	-164	CR	-0.2	HoldShort	(9)	5	7	-11	-20	0.4,68	67
37	Jul/14	11	36.75	37.22	38.2(0.21)	38.35(-0.03)	38.57(-0.08)	38.45	1.6	6	64(-8.3)	50	[8]	[0]	[-2]	36	-179	DR	-0.2	OpenShort	(8)	-3	-10	-6	20	0.4,76	67
38	Jul/14	10	36.75	37.22	38.12(0.32)	38.36(-0.03)	38.6(0.13)	38.55	1.7	6	72(-6.4)	50	[13]	[10]	[-6]	51	-201	CR	-0.1	HoldShort	(11)	5	-27	1	20	0.6,86	67
39	Jul/14	9	36.75	37.22	38(0.29)	38.37(-0.03)	38.55(0.29)	38.84	2	6	79(-4.3)	50	[12]	[16]	[12]	62	-15	UT	0.4	OpenLong?	(12)	12	12	4	20	1,87	67
40	Jul/13	15	36.67	36.99	37.89(0.29)	38.38(-0.03)	38.44(0.47)	38.71	2.1	5	83(-9.9)	50	[12]	[23]	[17]	55	34	UT	0.3	OpenLong?	(12)	19	32	5	20	1,80	71

41	Jul/13	14	36.67	36.99	37.78(0.19)	38.39(-0.08)	38.26(0.34)	38.38	1.8	5	93(-1.5)	50	[8]	[16]	[-2]	47	45	CR	0.1	HoldShort	(10)	13	-11	7	8	0.7,79	71
42	Jul/13	13	36.67	36.99	37.71(0.24)	38.42(0.03)	38.26(0)	38.49	1.9	5	94(-0.5)	50	[10]	[5]	[2]	51	-49	UT	0.4	OpenLong	(9)	0	2	9	3	0.9,78	71
43	Jul/13	12	36.67	36.99	37.62(0.27)	38.41(0.05)	38.13(-0.16)	38.47	1.9	5	95(-0.1)	50	[11]	[-1]	[9]	41	-106	RG	0.4	Wait	(9)	-6	28	2	-8	0.9,68	71
44	Jul/13	11	36.67	36.99	37.52(0.19)	38.39(0.39)	38.19(-0.29)	38.18	1.6	5	95(-0.4)	45	[8]	[0]	[2]	26	-104	UT	-0	OpenLong	(8)	-12	39	-15	-20	0.7,58	71
45	Jul/13	10	36.67	36.99	37.45(0.11)	38.24(0.26)	38.3(-0.6)	37.78	1.2	5	95(-0.5)	-0	[4]	[-16]	[-13]	23	-188	DR	-0.6	OpenShort	(6)	-24	5	-22	-20	0.4,63	71

46	Jul/13	9	36.67	36.99	37.41(0.13)	38.14(0.21)	38.53(-0.46)	37.73	1.1	5	96(-1)	-10	[5]	[-11]	[-37]	35	-175	DR	-0.9	OpenShort?	(4)	-18	-70	-20	-20	0.3,77	71
47	Jul/12	15	36.6	36.76	37.36(0.24)	38.06(0.5)	38.53(0)	38.47	2.3	1	97(-12.2)	20	[10]	[13]	[-15]	71	41	CR	-0.3	HoldShort?	(9)	0	-32	-13	-20	1.2,91	72
48	Jul/12	14	36.6	36.76	37.27(0.27)	37.87(0.64)	38.71(0.34)	38.81	2.7	1	109(8.7)	50	[10]	[28]	[8]	90	224	UT	0.1	OpenLong	(11)	13	3	30	20	1.7,97	72
49	Jul/12	13	36.6	36.76	37.17(0.24)	37.63(0.59)	38.58(1.05)	38.78	2.6	1	100(10.2)	50	[9]	[53]	[9]	96	455	UT	0.2	OpenLong	(11)	39	-10	32	20	1.9,98	72
50	Jul/12	12	36.6	36.76	37.08(0.3)	37.41(0.65)	38.18(1.14)	38.89	2.8	1	90(15.2)	50	[11]	[58]	[26]	110	476	UT	0.9	HoldLong	(10)	42	27	37	20	2.4,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI