|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $34.9800 One month high (close): $39.5800
LUV Daily Change: 2.91% Daily StdDev 2.53% LUV EMA_5_Trend: 1.51% 10Minute StdDev: $0.557
Latest Price : $39.58(2.91%) | Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.4
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 36.88 | 37.58 | 38.51(0.05) | 38.6(0.1) | 38.63(0.29) | 38.82 | 1.7 | | 10 | 28(1.5) | 50 | [2] | [17] | [15] | 61 | 104 | UT | 0.6 | OpenLong? | | (1) | 12 | 31 | 15 | 20 | 1,86 | 60 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.58%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.6(hourly_sma_10 -0.57%) 38.51(hourly_sma_20 -0.8%) 37.58(daily_ema_10 -3.19%) 36.88(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Jul/14 | 15 | 36.75 | 37.22 | 38.49(0.05) | 38.6(0) | 38.52(-0.05) | 38.5 | 1.7 | | 6 | 26(-3) | 25 | [2] | [0] | [-9] | 24 | -68 | DR | -0.1 | OpenShort? | | (0) | -2 | -22 | -1 | -13 | 0,74 | 67 | | 3 | Jul/14 | 14 | 36.75 | 37.22 | 38.47(0.26) | 38.56(0.16) | 38.54(-0.03) | 38.73 | 1.9 | | 6 | 29(-16.3) | 50 | [10] | [6] | [10] | 47 | -217 | UT | 0.6 | OpenLong | | (3) | -1 | 29 | 4 | 0 | 0.9,74 | 67 | | 4 | Jul/14 | 13 | 36.75 | 37.22 | 38.37(0.21) | 38.5(0.16) | 38.55(-0.18) | 38.43 | 1.6 | | 6 | 46(-11.6) | 50 | [8] | [0] | [-8] | 17 | -254 | DR | -0.3 | OpenShort | | (9) | -7 | -8 | -11 | -20 | 0.1,64 | 67 | | 5 | Jul/14 | 12 | 36.75 | 37.22 | 38.29(0.24) | 38.44(0.23) | 38.62(0.13) | 38.52 | 1.7 | | 6 | 57(-6.8) | 50 | [10] | [14] | [-3] | 28 | -162 | CR | -0.2 | HoldShort | | (9) | 5 | 7 | -11 | -20 | 0.4,68 | 67 | | | | |
| 6 | Jul/14 | 11 | 36.75 | 37.22 | 38.2(0.21) | 38.35(-0.03) | 38.57(-0.08) | 38.45 | 1.6 | | 6 | 64(-8.3) | 50 | [8] | [0] | [-2] | 36 | -177 | DR | -0.2 | OpenShort | | (8) | -3 | -10 | -6 | 20 | 0.4,76 | 67 | | 7 | Jul/14 | 10 | 36.75 | 37.22 | 38.12(0.32) | 38.36(-0.03) | 38.6(0.13) | 38.55 | 1.7 | | 6 | 72(-6.4) | 50 | [13] | [10] | [-6] | 51 | -199 | CR | -0.1 | HoldShort | | (11) | 5 | -28 | 1 | 20 | 0.6,86 | 67 | | 8 | Jul/14 | 9 | 36.75 | 37.22 | 38(0.29) | 38.37(-0.03) | 38.55(0.29) | 38.84 | 2 | | 6 | 79(-4.3) | 50 | [12] | [16] | [12] | 62 | -13 | UT | 0.4 | OpenLong? | | (12) | 12 | 13 | 4 | 20 | 1,87 | 67 | | 9 | Jul/13 | 15 | 36.67 | 36.99 | 37.89(0.29) | 38.38(-0.03) | 38.44(0.47) | 38.71 | 2.1 | | 5 | 83(-9.9) | 50 | [12] | [23] | [17] | 55 | 36 | UT | 0.3 | OpenLong? | | (12) | 19 | 32 | 5 | 20 | 1,80 | 71 | | 10 | Jul/13 | 14 | 36.67 | 36.99 | 37.78(0.19) | 38.39(-0.08) | 38.26(0.34) | 38.38 | 1.8 | | 5 | 93(-1.5) | 50 | [8] | [16] | [-2] | 47 | 46 | CR | 0.1 | HoldShort | | (10) | 13 | -11 | 7 | 8 | 0.7,79 | 71 | | | | |
| 11 | Jul/13 | 13 | 36.67 | 36.99 | 37.71(0.24) | 38.42(0.03) | 38.26(0) | 38.49 | 1.9 | | 5 | 94(-0.5) | 50 | [10] | [5] | [2] | 51 | -47 | UT | 0.4 | OpenLong | | (9) | 0 | 2 | 9 | 3 | 0.9,78 | 71 | | 12 | Jul/13 | 12 | 36.67 | 36.99 | 37.62(0.27) | 38.41(0.05) | 38.13(-0.16) | 38.47 | 1.9 | | 5 | 95(-0.1) | 50 | [11] | [-1] | [9] | 41 | -103 | RG | 0.4 | Wait | | (9) | -6 | 28 | 2 | -8 | 0.9,68 | 71 | | 13 | Jul/13 | 11 | 36.67 | 36.99 | 37.52(0.19) | 38.39(0.39) | 38.19(-0.29) | 38.18 | 1.6 | | 5 | 95(-0.4) | 45 | [8] | [0] | [2] | 26 | -102 | UT | -0 | OpenLong | | (8) | -12 | 39 | -15 | -20 | 0.7,58 | 71 | | 14 | Jul/13 | 10 | 36.67 | 36.99 | 37.45(0.11) | 38.24(0.26) | 38.3(-0.6) | 37.78 | 1.2 | | 5 | 95(-0.5) | -0 | [4] | [-16] | [-13] | 23 | -186 | DR | -0.6 | OpenShort | | (6) | -24 | 5 | -22 | -20 | 0.4,63 | 71 | | 15 | Jul/13 | 9 | 36.67 | 36.99 | 37.41(0.13) | 38.14(0.21) | 38.53(-0.46) | 37.73 | 1.1 | | 5 | 96(-1) | -10 | [5] | [-11] | [-37] | 35 | -173 | DR | -0.9 | OpenShort? | | (4) | -18 | -71 | -20 | -20 | 0.3,77 | 71 | | | | |
| 16 | Jul/12 | 15 | 36.6 | 36.76 | 37.36(0.24) | 38.06(0.5) | 38.53(0) | 38.47 | 2.3 | | 1 | 97(-12.2) | 20 | [10] | [13] | [-15] | 71 | 43 | CR | -0.3 | HoldShort? | | (9) | 0 | -32 | -13 | -20 | 1.2,91 | 72 | | 17 | Jul/12 | 14 | 36.6 | 36.76 | 37.27(0.27) | 37.87(0.64) | 38.71(0.34) | 38.81 | 2.7 | | 1 | 109(8.7) | 50 | [10] | [28] | [2] | 90 | 226 | UT | 0.1 | OpenLong | | (11) | 13 | 3 | -8 | 20 | 1.7,97 | 72 | | 18 | Jul/12 | 13 | 36.6 | 36.76 | 37.17(0.24) | 37.63(0.59) | 38.58(1.05) | 38.78 | 2.6 | | 1 | 100(10.2) | 50 | [9] | [53] | [3] | 96 | 454 | UT | 0.2 | OpenLong | | (11) | 39 | -10 | -6 | 20 | 1.9,98 | 72 | | 19 | Jul/12 | 12 | 36.6 | 36.76 | 37.08(0.3) | 37.41(0.65) | 38.18(1.14) | 38.89 | 2.8 | | 1 | 90(15.2) | 50 | [11] | [58] | [19] | 110 | 476 | UT | 0.9 | HoldLong | | (10) | 42 | 27 | -6 | 20 | 2.4,100 | 72 | | 20 | Jul/12 | 11 | 36.6 | 36.76 | 36.97(0.22) | 37.17(0.49) | 37.75(0.94) | 38.61 | 2.4 | | 1 | 75(14.9) | 50 | [8] | [47] | [24] | 115 | 456 | UT | 1.4 | HoldLong | | (9) | 35 | 19 | 30 | 20 | 2.6,100 | 72 | | | | |
| 21 | Jul/12 | 10 | 36.6 | 36.76 | 36.89(0.22) | 36.99(0.49) | 37.4(1.03) | 38.41 | 2.2 | | 1 | 60(19.2) | 50 | [8] | [50] | [25] | 115 | 448 | UT | 2 | HoldLong | | (8) | 38 | 16 | 37 | 20 | 3,90 | 72 | | 22 | Jul/12 | 9 | 36.6 | 36.76 | 36.81(0.22) | 36.81(0.41) | 37.02(0.93) | 38.24 | 2 | | 1 | 41(24) | 50 | [8] | [45] | [71] | 128 | 404 | UT | 3.6 | HoldLong? | | (7) | 34 | 148 | 40 | 20 | 4.2,73 | 72 | | 23 | Jul/11 | 15 | 36.64 | 36.58 | 36.81(0) | 36.66(0.03) | 36.68(0.14) | 36.77 | 0.2 | | -5 | 17(-2.7) | -10 | [0] | [4] | [7] | 24 | 45 | UR | 0.6 | SmallShort? | | (1) | 5 | 4 | 27 | 19 | 0.3,66 | 61 | | 24 | Jul/11 | 14 | 36.64 | 36.58 | 36.73(0.03) | 36.65(-0.05) | 36.63(0.11) | 36.73 | 0.1 | | -5 | 20(-2.1) | -15 | [1] | [2] | [2] | 4 | -3 | RG | 0.7 | Wait | | (-1) | 4 | -14 | 26 | 20 | 0,54 | 61 | | 25 | Jul/11 | 13 | 36.64 | 36.58 | 36.72(0.08) | 36.67(0.05) | 36.59(0.05) | 36.87 | 0.3 | | -5 | 22(-2.1) | 5 | [3] | [2] | [14] | 7 | -28 | RG | 1.8 | SmallShort | | (3) | 2 | 28 | 16 | 19 | 0.9,34 | 61 | | | | |
| 26 | Jul/11 | 12 | 36.64 | 36.58 | 36.69(0.05) | 36.65(-0.05) | 36.57(-0.08) | 36.59 | -0.1 | | -5 | 24(-5.4) | -15 | [2] | [-5] | [2] | -56 | -103 | RG | 0.1 | Wait | | (1) | -3 | 13 | -12 | -3 | -0.6,9 | 61 | | 27 | Jul/11 | 11 | 36.64 | 36.58 | 36.67(0.05) | 36.67(-0.08) | 36.6(-0.11) | 36.46 | -0.2 | | -5 | 29(-4) | -25 | [2] | [-7] | [-8] | -74 | -141 | DR | -0.7 | OpenShort | | (2) | -4 | -5 | -33 | -11 | -1,1 | 61 | | 28 | Jul/11 | 10 | 36.64 | 36.58 | 36.65(0.05) | 36.7(-0.11) | 36.64(-0.05) | 36.51 | -0.2 | | -5 | 33(-4.1) | -15 | [2] | [-5] | [-4] | -41 | -105 | DR | -0.5 | OpenShort | | (2) | -2 | 1 | -20 | -11 | -0.6,24 | 61 | | 29 | Jul/11 | 9 | 36.64 | 36.58 | 36.63(0.05) | 36.74(-0.11) | 36.66(-0.24) | 36.5 | -0.2 | | -5 | 37(-2.4) | -40 | [2] | [-12] | [-15] | -20 | -154 | DR | -0.6 | OpenShort? | | (2) | -9 | -32 | -14 | -20 | -0.5,43 | 61 | | 30 | Jul/8 | 15 | 36.88 | 36.65 | 36.61(0.03) | 36.74(0) | 36.75(0.05) | 36.82 | -0.1 | | -6 | 40(13.4) | -35 | [1] | [2] | [2] | 25 | 44 | RG | 0.2 | Wait? | | (4) | 2 | 10 | -4 | -3 | 0.7,57 | 65 | | | | |
| 31 | Jul/8 | 14 | 36.88 | 36.65 | 36.6(0.05) | 36.78(-0.05) | 36.75(0) | 36.72 | -0.1 | | -6 | 26(-0.3) | -20 | [2] | [-1] | [1] | 19 | -21 | RG | -0 | Wait | | (1) | 0 | 9 | -12 | -3 | 0.4,59 | 65 | | 32 | Jul/8 | 13 | 36.88 | 36.65 | 36.58(0.08) | 36.78(0) | 36.73(-0.11) | 36.63 | -0.2 | | -6 | 27(-1.7) | -25 | [3] | [-4] | [-6] | 23 | -98 | DR | -0.3 | OpenShort | | (1) | -4 | -7 | -6 | -20 | 0.2,68 | 65 | | 33 | Jul/8 | 12 | 36.88 | 36.65 | 36.55(0.08) | 36.8(-0.05) | 36.77(-0.14) | 36.7 | -0.2 | | -6 | 28(-1.4) | -30 | [3] | [-6] | [-8] | 38 | -76 | DR | -0.2 | OpenShort | | (3) | -5 | -21 | -5 | -5 | 0.5,75 | 65 | | 34 | Jul/8 | 11 | 36.88 | 36.65 | 36.52(0.14) | 36.82(0.14) | 36.82(0.05) | 36.91 | 0 | | -6 | 30(-0.5) | -5 | [5] | [5] | [6] | 56 | -17 | RG | 0.3 | Wait | | (5) | 2 | 21 | -5 | -3 | 1.2,76 | 65 | | 35 | Jul/8 | 10 | 36.88 | 36.65 | 36.47(0.11) | 36.77(0.05) | 36.8(-0.16) | 36.7 | -0.2 | | -6 | 30(-4.6) | -35 | [4] | [-5] | [-6] | 40 | -92 | DR | -0.3 | OpenShort | | (4) | -6 | -2 | -16 | -20 | 0.7,72 | 65 | | | | |
| 36 | Jul/8 | 9 | 36.88 | 36.65 | 36.43(0.16) | 36.75(0.22) | 36.86(-0.03) | 36.72 | -0.1 | | -6 | 35(-1.9) | -25 | [6] | [4] | [-8] | 53 | -91 | CR | -0.4 | HoldShort? | | (5) | -1 | -8 | -9 | -20 | 0.8,83 | 65 | | 37 | Jul/7 | 15 | 37.18 | 36.58 | 36.37(0.19) | 36.67(0.16) | 36.87(0.08) | 36.8 | -0.2 | | -10 | 37(9.5) | -30 | [7] | [7] | [-8] | 70 | -53 | CR | -0.2 | HoldShort? | | (6) | 3 | -19 | -2 | -11 | 1.1,92 | 47 | | 38 | Jul/7 | 14 | 37.18 | 36.58 | 36.3(0.06) | 36.61(0.27) | 36.84(0.08) | 36.99 | -0.1 | | -10 | 27(1.5) | -30 | [2] | [8] | [7] | 87 | 149 | RG | 0.3 | Wait | | (9) | 3 | 15 | 0 | 20 | 1.6,97 | 47 | | 39 | Jul/7 | 13 | 37.18 | 36.58 | 36.28(0.06) | 36.51(0.16) | 36.81(0.22) | 36.84 | -0.2 | | -10 | 26(0.8) | -35 | [2] | [11] | [2] | 80 | 145 | RG | 0.1 | Wait | | (1) | 8 | 0 | 3 | 19 | 1.3,97 | 47 | | 40 | Jul/7 | 12 | 37.18 | 36.58 | 36.26(0.08) | 36.45(0.11) | 36.73(0.25) | 36.84 | -0.2 | | -10 | 25(1.3) | -35 | [3] | [12] | [2] | 77 | 141 | RG | 0.3 | Wait | | (2) | 9 | -4 | -4 | 20 | 1.4,92 | 47 | | | | |
| 41 | Jul/7 | 11 | 37.18 | 36.58 | 36.23(0.11) | 36.41(0.17) | 36.64(0.47) | 36.88 | -0.2 | | -10 | 24(2.1) | 5 | [4] | [21] | [15] | 87 | 188 | RG | 0.6 | Wait | | (3) | 17 | 24 | 11 | 20 | 1.7,94 | 47 | | 42 | Jul/7 | 10 | 37.18 | 36.58 | 36.19(0.08) | 36.35(0.14) | 36.47(0.27) | 36.64 | -0.3 | | -10 | 22(0.8) | -45 | [3] | [13] | [-4] | 72 | 107 | CR | 0.5 | HoldShort | | (3) | 10 | -23 | 14 | 14 | 1.3,89 | 47 | | 43 | Jul/7 | 9 | 37.18 | 36.58 | 36.16(0.08) | 36.3(0.22) | 36.37(0.41) | 36.87 | -0.2 | | -10 | 21(2.4) | 5 | [3] | [19] | [23] | 90 | 222 | RG | 1.5 | SmallShort? | | (4) | 15 | 44 | 27 | 20 | 2.1,87 | 47 | | 44 | Jul/6 | 15 | 37.55 | 36.49 | 36.13(-0.03) | 36.22(0.11) | 36.22(0.19) | 36.44 | -0.5 | | -13 | 18(3.9) | -50 | [-1] | [8] | [7] | 53 | 169 | UR | 0.7 | SmallShort? | | (1) | 7 | 10 | 15 | 14 | 1,78 | 45 | | 45 | Jul/6 | 14 | 37.55 | 36.49 | 36.14(0.06) | 36.18(0.19) | 36.15(-0.08) | 36.34 | -0.6 | | -13 | 14(0.1) | -25 | [2] | [0] | [8] | 30 | -19 | RG | 0.6 | Wait | | (-1) | -3 | 23 | 4 | 3 | 0.6,65 | 45 | | | | |
| 46 | Jul/6 | 13 | 37.55 | 36.49 | 36.14(0) | 36.11(0.14) | 36.18(-0.17) | 36.12 | -0.7 | | -13 | 14(-0.1) | -50 | [0] | [-4] | [-3] | 9 | -43 | DR | -0.2 | OpenShort | | (0) | -6 | 2 | -7 | -20 | 0,59 | 45 | | 47 | Jul/6 | 12 | 37.55 | 36.49 | 36.14(0) | 36.06(0.19) | 36.18(0) | 36.1 | -0.7 | | -13 | 14(0) | -50 | [0] | [3] | [-5] | 7 | -10 | CR | -0.4 | HoldShort | | (1) | 0 | 0 | -15 | -20 | -0.1,59 | 45 | | 48 | Jul/6 | 11 | 37.55 | 36.49 | 36.12(0.03) | 35.99(-0.14) | 36.24(0.06) | 36.1 | -0.7 | | -13 | 14(0) | -40 | [1] | [-1] | [4] | 17 | -26 | RG | -0.4 | Wait | | (0) | 2 | -4 | 6 | 20 | -0.1,69 | 45 | | 49 | Jul/6 | 10 | 37.55 | 36.49 | 36.11(0.03) | 36.04(-0.17) | 36.22(-0.03) | 36.14 | -0.6 | | -13 | 14(-1.1) | -50 | [1] | [-5] | [-7] | 29 | -28 | DR | -0.3 | OpenShort | | (1) | -1 | -34 | 10 | 20 | 0.1,76 | 45 | | 50 | Jul/6 | 9 | 37.55 | 36.49 | 36.1(0.22) | 36.1(0.11) | 36.23(0.56) | 36.48 | -0.5 | | -13 | 16(-1.7) | 35 | [8] | [24] | [12] | 53 | 29 | UT | 0.7 | OpenLong? | | (4) | 21 | 11 | 18 | 20 | 1.1,75 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|