LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.9800 One month high (close): $45.8600

LUV Daily Change: 1.86% Daily StdDev 2.63% LUV EMA_5_Trend: -2.4% 10Minute StdDev: $1.1208

Latest Price : $35.63(1.86%)

Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.8

Sample size 30 Avg positive next hour return: 0.65%(63%) Avg negative next hour return: -1.69%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	14	41.69	39.54	36.08(-0.17)	(0)	35.22(0.23)	35.69	-1.8	-24	34(-0.3)	-50	[-7]	[0]	[16]	-28	129	UR	0.4	SmallShort	(-12)	9	14	13	20	-0.3,30	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.08(hourly_sma_20 1.09%) 39.54(daily_ema_10 10.79%) 41.69(daily_ema_20 16.81%)

2	Jun/17	13	41.69	39.54	36.14(-0.17)	35.14(-0.06)	35.14(0.37)	35.56	-1.8	-24	34(0)	-45	[-7]	[5]	[23]	-40	114	UR	0.4	SmallShort	(-7)	14	39	15	20	-0.5,23	15
3	Jun/17	12	41.69	39.54	36.2(-0.25)	35.16(-0.17)	35.01(0.2)	35.18	-1.9	-24	34(0.6)	-50	[-10]	[-5]	[8]	-61	32	DP	0.1	OpenShort	(-8)	8	11	4	20	-0.9,12	15
4	Jun/17	11	41.69	39.54	36.29(-0.22)	35.22(-0.65)	34.94(-0.03)	35.07	-2	-24	33(0.8)	-50	[-8]	[-22]	[27]	-68	-118	DP	0.1	OpenShort	(-9)	-1	50	8	20	-1.1,10	15
5	Jun/17	10	41.69	39.54	36.37(-0.36)	35.45(-0.76)	34.95(-0.37)	34.6	-2.1	-24	33(2.3)	-50	[-14]	[-39]	[-26]	-85	-210	DT	-0.3	OpenShort	(-11)	-14	-73	5	-20	-1.6,5	15

6	Jun/17	9	41.69	39.54	36.5(-0.22)	35.72(-0.61)	35.08(-0.17)	35.31	-1.9	-24	30(0.8)	-50	[-8]	[-27]	[20]	-74	-144	DP	0.2	OpenShort?	(-10)	-7	45	9	20	-1.2,6	15
7	Jun/16	15	42.11	40.37	36.58(-0.38)	35.94(-0.75)	35.14(-0.51)	34.88	-2.3	-23	30(-1.3)	-50	[-14]	[-45]	[-0]	-93	-197	DT	-0.3	HoldShort?	(-11)	-19	4	5	-20	-1.7,0	17
8	Jun/16	14	42.11	40.37	36.72(-0.41)	36.21(-0.79)	35.32(-0.51)	34.84	-2.4	-23	31(2.6)	-50	[-16]	[-46]	[-19]	-100	-217	DT	-0.5	HoldShort	(-15)	-20	-30	0	-20	-2,0	17
9	Jun/16	13	42.11	40.37	36.87(-0.41)	36.5(-0.71)	35.5(-1.28)	35.13	-2.3	-23	28(2)	-50	[-16]	[-74]	[-11]	-100	-377	DT	-0.4	HoldShort	(-14)	-49	-4	-5	-20	-2,0	17
10	Jun/16	12	42.11	40.37	37.02(-0.4)	36.76(-0.73)	35.96(-1.13)	35.17	-2.2	-23	26(2.5)	-50	[-15]	[-69]	[-30]	-108	-377	DT	-1	HoldShort	(-16)	-43	-52	-8	-20	-2.3,0	17

11	Jun/16	11	42.11	40.37	37.17(-0.38)	37.03(-0.32)	36.37(-1.01)	35.68	-2.1	-23	24(1)	-50	[-15]	[-56]	[-24]	-100	-266	DT	-0.9	CloseShort	(-13)	-39	-9	-31	-20	-2,0	17
12	Jun/16	10	42.11	40.37	37.31(-0.35)	37.15(-0.27)	36.74(-1)	35.77	-2.1	-23	23(2)	-50	[-13]	[-54]	[-19]	-85	-303	DT	-1.4	OpenShort	(-14)	-38	1	-21	-20	-2.2,20	17
13	Jun/16	9	42.11	40.37	37.44(-0.32)	37.25(-0.27)	37.11(-1.01)	35.76	-2.1	-23	21(3.3)	-50	[-12]	[-54]	[-77]	-84	-379	DT	-2.1	OpenShort?	(-14)	-39	-163	-27	-20	-2.6,31	17
14	Jun/15	15	42.61	41.36	37.56(-0.19)	37.35(0.16)	37.49(-0.16)	37.43	-2	-18	17(-5.5)	-50	[-7]	[-11]	[6]	-7	129	DP	-0.1	OpenShort?	(-4)	-6	23	-2	-11	-0.2,48	36
15	Jun/15	14	42.61	41.36	37.63(-0.42)	37.29(0.05)	37.55(-0.35)	37.2	-2.1	-18	23(-9.3)	-50	[-17]	[-23]	[-13]	-21	249	DT	-0.6	OpenShort	(-8)	-14	-29	-5	-20	-0.7,47	36

16	Jun/15	13	42.61	41.36	37.79(-0.4)	37.27(0.11)	37.68(0.29)	37.5	-2	-18	32(-6.8)	-50	[-16]	[4]	[-2]	-4	430	RG	-0.2	Wait	(-15)	11	-14	6	13	-0.3,54	36
17	Jun/15	12	42.61	41.36	37.94(-0.39)	37.23(-0.03)	37.57(0.48)	37.64	-1.9	-18	39(-5.7)	-50	[-15]	[9]	[8]	-1	471	UR	0.1	SmallShort	(-15)	19	-3	11	20	-0.3,57	36
18	Jun/15	11	42.61	41.36	38.09(-0.37)	37.24(-0.03)	37.39(0.46)	37.67	-1.9	-18	45(-3.7)	-50	[-15]	[8]	[8]	-5	413	UR	0.2	SmallShort	(-14)	18	-6	24	20	-0.4,55	36
19	Jun/15	10	42.61	41.36	38.23(-0.29)	37.25(-0.05)	37.22(0.59)	37.73	-1.9	-18	48(-2.4)	-50	[-11]	[14]	[8]	-22	341	UR	0.4	SmallShort	(-14)	23	-15	20	20	-0.4,38	36
20	Jun/15	9	42.61	41.36	38.34(-0.34)	37.27(-0.13)	37(0.38)	37.88	-1.8	-18	51(-2.6)	-50	[-13]	[3]	[47]	-35	351	UR	0.7	SmallShort?	(-11)	15	98	17	20	-0.3,23	36

21	Jun/14	15	43.02	42.07	38.47(-0.59)	37.32(-0.43)	36.86(-0.11)	36.89	-2.6	-15	53(-9.8)	-50	[-23]	[-25]	[5]	-76	196	DP	0	OpenShort?	(-18)	-4	11	4	3	-1.1,2	39
22	Jun/14	14	43.02	42.07	38.7(-0.69)	37.48(-0.4)	36.9(-0.51)	36.78	-2.7	-15	63(-5)	-50	[-26]	[-40]	[-4]	-83	86	DT	-0.1	HoldShort	(-23)	-20	-3	1	-20	-1.3,0	39
23	Jun/14	13	43.02	42.07	38.97(-0.76)	37.63(-0.4)	37.09(-0.51)	36.81	-2.7	-15	68(-5)	-50	[-29]	[-41]	[-4]	-85	110	DT	-0.2	HoldShort	(-26)	-20	5	1	-20	-1.4,0	39
24	Jun/14	12	43.02	42.07	39.27(-0.76)	37.78(-0.53)	37.28(-0.67)	36.76	-2.7	-15	73(-3.1)	-50	[-29]	[-49]	[-16]	-88	-21	DT	-0.3	HoldShort	(-30)	-26	-28	-2	-20	-1.5,0	39
25	Jun/14	11	43.02	42.07	39.57(-0.73)	37.98(-0.89)	37.53(-0.66)	37.05	-2.6	-15	76(-1.6)	-50	[-28]	[-56]	[1]	-85	-48	DP	-0.3	OpenShort	(-28)	-25	-2	1	14	-1.4,0	39

26	Jun/14	10	43.02	42.07	39.86(-0.7)	38.32(-0.88)	37.78(-0.74)	37.07	-2.5	-15	78(0.8)	-50	[-27]	[-58]	[-26]	-88	-160	DT	-0.4	HoldShort	(-28)	-28	-65	-1	-20	-1.5,0	39
27	Jun/14	9	43.02	42.07	40.14(-0.62)	38.66(-0.72)	38.06(-0.29)	37.74	-2.3	-15	77(0.4)	-50	[-24]	[-37]	[0]	-83	-27	DT	-0.2	HoldShort?	(-24)	-11	1	1	-5	-1.3,0	39
28	Jun/13	15	43.35	42.96	40.39(-0.64)	38.94(-0.69)	38.17(-0.31)	37.73	-2.9	-11	77(-15.5)	-50	[-24]	[-37]	[-18]	-88	-71	DT	-0.2	HoldShort?	(-23)	-12	-35	0	-20	-1.5,0	36
29	Jun/13	14	43.35	42.96	40.65(-0.64)	39.21(-0.51)	38.29(-0.34)	38.1	-2.7	-11	92(0.4)	-50	[-25]	[-35]	[-12]	-84	-46	DT	-0.1	HoldShort	(-22)	-13	-14	4	-20	-1.4,1	36
30	Jun/13	13	43.35	42.96	40.91(-0.63)	39.41(-0.56)	38.42(-1.13)	38.24	-2.7	-11	92(1.7)	-50	[-24]	[-66]	[-13]	-86	-286	DT	-0.1	OpenShort	(-24)	-43	-20	5	-20	-1.5,2	36

31	Jun/13	12	43.35	42.96	41.17(-0.6)	39.63(-0.7)	38.86(-0.99)	38.45	-2.6	-11	90(2)	-50	[-23]	[-63]	[1]	-88	-290	DP	-0.2	OpenShort	(-23)	-38	11	4	-20	-1.6,2	36
32	Jun/13	11	43.35	42.96	41.42(-0.67)	39.91(-0.99)	39.25(-1.18)	38.33	-2.6	-11	88(4.3)	-50	[-26]	[-77]	[-5]	-95	-355	DT	-0.5	OpenShort	(-25)	-45	6	-7	-20	-1.8,0	36
33	Jun/13	10	43.35	42.96	41.7(-0.71)	40.31(-1.13)	39.72(-1.1)	38.27	-2.6	-11	84(7)	-50	[-27]	[-77]	[-28]	-100	-363	DT	-0.9	HoldShort	(-26)	-42	-49	-7	-20	-2.1,3	36
34	Jun/13	9	43.35	42.96	42(-0.62)	40.77(-0.95)	40.16(-0.59)	38.79	-2.4	-11	77(5.9)	-50	[-24]	[-53]	[-60]	-99	-261	DT	-0.9	OpenShort?	(-24)	-23	-147	-6	-20	-2.2,6	36
35	Jun/10	15	43.66	43.82	42.26(-0.47)	41.16(-0.6)	40.4(-0.02)	40.42	-2.3	-4	71(-27.6)	-50	[-18]	[-20]	[-1]	-74	48	DT	0	OpenShort?	(-16)	-1	-4	6	-8	-1.4,11	45

36	Jun/10	14	43.66	43.82	42.46(-0.52)	41.41(-0.53)	40.41(-0.42)	40.47	-2.3	-4	99(-0.5)	-50	[-21]	[-36]	[-6]	-78	-15	DT	0	HoldShort	(-18)	-17	-12	10	-20	-1.5,10	45
37	Jun/10	13	43.66	43.82	42.68(-0.47)	41.63(-0.48)	40.58(-0.78)	40.61	-2.2	-4	99(1.3)	-50	[-19]	[-49]	[4]	-81	-189	DP	0	OpenShort	(-19)	-31	21	11	-20	-1.5,7	45
38	Jun/10	12	43.66	43.82	42.88(-0.46)	41.83(-0.62)	40.9(-1.14)	40.38	-2.4	-4	98(6)	-50	[-18]	[-66]	[-2]	-93	-388	DT	-0.4	OpenShort	(-19)	-46	22	5	-20	-1.8,2	45
39	Jun/10	11	43.66	43.82	43.08(-0.49)	42.09(-0.75)	41.37(-1.31)	40.14	-2.5	-4	92(12.8)	-50	[-20]	[-76]	[-24]	-108	-502	DT	-1	HoldShort	(-19)	-52	-28	-6	-20	-2.3,0	45
40	Jun/10	10	43.66	43.82	43.29(-0.46)	42.41(-0.73)	41.92(-1.18)	40.45	-2.3	-4	79(13.9)	-50	[-18]	[-70]	[-43]	-115	-479	DT	-1.3	HoldShort	(-17)	-47	-78	-13	-20	-2.6,0	45

41	Jun/10	9	43.66	43.82	43.49(-0.32)	42.72(-0.49)	42.42(-0.61)	41.33	-1.7	-4	65(9.3)	-50	[-13]	[-41]	[-36]	-108	-316	DT	-1.2	HoldShort?	(-14)	-24	-77	-11	-20	-2.4,2	45
42	Jun/9	15	43.79	44.34	43.63(-0.21)	42.93(-0.39)	42.68(-0.21)	42.22	-1.3	2	56(-3.8)	-50	[-8]	[-19]	[-18]	-89	-147	DT	-0.6	HoldShort?	(-8)	-8	-45	-2	-20	-1.8,6	47
43	Jun/9	14	43.79	44.34	43.72(-0.18)	43.1(-0.32)	42.77(-0.09)	42.74	-0.9	2	60(1.9)	-15	[-7]	[-13]	[-2]	-75	-42	DT	-0	OpenShort	(-5)	-4	-11	8	7	-1.4,10	47
44	Jun/9	13	43.79	44.34	43.8(-0.18)	43.24(-0.28)	42.81(-0.21)	42.87	-0.8	2	58(2)	-10	[-7]	[-17]	[3]	-76	-65	DP	0.1	OpenShort	(-7)	-9	-1	13	9	-1.4,9	47
45	Jun/9	12	43.79	44.34	43.88(-0.18)	43.36(-0.34)	42.9(-0.26)	42.88	-0.8	2	56(2.1)	-10	[-7]	[-20]	[6]	-83	-101	DP	-0	OpenShort	(-7)	-11	15	10	-9	-1.5,5	47

46	Jun/9	11	43.79	44.34	43.96(-0.18)	43.51(-0.48)	43.01(-0.44)	42.7	-0.9	2	54(6.2)	-25	[-7]	[-30]	[1]	-99	-210	DP	-0.5	OpenShort	(-8)	-18	8	2	-20	-2,1	47
47	Jun/9	10	43.79	44.34	44.04(-0.23)	43.72(-0.48)	43.2(-0.6)	42.61	-1	2	47(8.6)	-50	[-9]	[-38]	[-19]	-115	-230	DT	-1.1	HoldShort	(-7)	-25	-33	-2	-20	-2.6,0	47
48	Jun/9	9	43.79	44.34	44.14(-0.18)	43.93(-0.34)	43.46(-0.46)	43	-0.7	2	39(4.7)	-50	[-7]	[-28]	[-22]	-113	-186	DT	-1	HoldShort?	(-7)	-19	-28	-38	-20	-2.5,0	47
49	Jun/8	15	43.86	44.43	44.22(-0.09)	44.08(-0.2)	43.66(-0.39)	43.33	-0.5	3	34(3.6)	-20	[-4]	[-21]	[-14]	-105	-208	DT	-0.8	HoldShort?	(-6)	-16	-8	-35	-20	-2.2,0	48
50	Jun/8	14	43.86	44.43	44.26(-0.05)	44.17(-0.23)	43.83(-0.43)	43.42	-0.4	3	30(3.4)	-15	[-2]	[-22]	[-16]	-110	-256	DT	-1.2	HoldShort	(-3)	-18	-14	-37	-20	-2.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI