LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.9800 One month high (close): $45.8600

LUV Daily Change: 1.86% Daily StdDev 2.63% LUV EMA_5_Trend: -2.4% 10Minute StdDev: $1.1208

Latest Price : $35.63(1.86%)

Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -1.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	12	41.69	39.54	36.2(-0.25)	35.16(-0.17)	35.01(0.2)	35.18	-1.9	-24	34(0.6)	-50	[-10]	[-5]	[8]	-61	34	DP	0.1	OpenShort	(-8)	8	11	4	20	-0.9,12	15
Daily Trend: % Up Forces: Down Forces: 35.16(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 36.2(hourly_sma_20 2.9%) 39.54(daily_ema_10 12.39%) 41.69(daily_ema_20 18.5%)

2	Jun/17	11	41.69	39.54	36.29(-0.22)	35.22(-0.65)	34.94(-0.03)	35.07	-2	-24	33(0.8)	-50	[-8]	[-22]	[27]	-68	-117	DP	0.1	OpenShort	(-9)	-1	49	8	20	-1.1,10	15
3	Jun/17	10	41.69	39.54	36.37(-0.36)	35.45(-0.76)	34.95(-0.37)	34.6	-2.1	-24	33(2.3)	-50	[-14]	[-39]	[-26]	-85	-210	DT	-0.3	OpenShort	(-11)	-14	-73	5	-20	-1.6,5	15
4	Jun/17	9	41.69	39.54	36.5(-0.22)	35.72(-0.61)	35.08(-0.17)	35.31	-1.9	-24	30(0.8)	-50	[-8]	[-27]	[20]	-74	-143	DP	0.2	OpenShort?	(-10)	-7	45	9	20	-1.2,6	15
5	Jun/16	15	42.11	40.37	36.58(-0.38)	35.94(-0.75)	35.14(-0.51)	34.88	-2.3	-23	30(-1.3)	-50	[-14]	[-45]	[-1]	-93	-196	DT	-0.3	HoldShort?	(-11)	-19	4	5	-20	-1.7,0	17

6	Jun/16	14	42.11	40.37	36.72(-0.41)	36.21(-0.79)	35.32(-0.51)	34.84	-2.4	-23	31(2.6)	-50	[-16]	[-46]	[-19]	-100	-216	DT	-0.5	HoldShort	(-15)	-20	-30	0	-20	-2,0	17
7	Jun/16	13	42.11	40.37	36.87(-0.41)	36.5(-0.71)	35.5(-1.28)	35.13	-2.3	-23	28(2)	-50	[-16]	[-74]	[-11]	-100	-376	DT	-0.4	HoldShort	(-14)	-49	-4	-5	-20	-2,0	17
8	Jun/16	12	42.11	40.37	37.02(-0.4)	36.76(-0.73)	35.96(-1.13)	35.17	-2.2	-23	26(2.5)	-50	[-15]	[-69]	[-30]	-108	-376	DT	-1	HoldShort	(-16)	-43	-52	-8	-20	-2.3,0	17
9	Jun/16	11	42.11	40.37	37.17(-0.38)	37.03(-0.32)	36.37(-1.01)	35.68	-2.1	-23	24(1)	-50	[-15]	[-56]	[-24]	-100	-265	DT	-0.9	CloseShort	(-13)	-39	-9	-31	-20	-2,0	17
10	Jun/16	10	42.11	40.37	37.31(-0.35)	37.15(-0.27)	36.74(-1)	35.77	-2.1	-23	23(2)	-50	[-13]	[-54]	[-19]	-85	-303	DT	-1.4	OpenShort	(-14)	-38	1	-21	-20	-2.2,20	17

11	Jun/16	9	42.11	40.37	37.44(-0.32)	37.25(-0.27)	37.11(-1.01)	35.76	-2.1	-23	21(3.3)	-50	[-12]	[-54]	[-77]	-84	-378	DT	-2.1	OpenShort?	(-14)	-39	-162	-27	-20	-2.6,31	17
12	Jun/15	15	42.61	41.36	37.56(-0.19)	37.35(0.16)	37.49(-0.16)	37.43	-2	-18	17(-5.5)	-50	[-7]	[-11]	[6]	-7	130	DP	-0.1	OpenShort?	(-4)	-6	23	-2	-11	-0.2,48	36
13	Jun/15	14	42.61	41.36	37.63(-0.42)	37.29(0.05)	37.55(-0.35)	37.2	-2.1	-18	23(-9.3)	-50	[-17]	[-23]	[-13]	-21	250	DT	-0.6	OpenShort	(-8)	-14	-29	-5	-20	-0.7,47	36
14	Jun/15	13	42.61	41.36	37.79(-0.4)	37.27(0.11)	37.68(0.29)	37.5	-2	-18	32(-6.8)	-50	[-16]	[4]	[-2]	-4	431	RG	-0.2	Wait	(-15)	11	-13	6	13	-0.3,54	36
15	Jun/15	12	42.61	41.36	37.94(-0.39)	37.23(-0.03)	37.57(0.48)	37.64	-1.9	-18	39(-5.7)	-50	[-15]	[9]	[8]	-1	473	UR	0.1	SmallShort	(-15)	19	-3	11	20	-0.3,57	36

16	Jun/15	11	42.61	41.36	38.09(-0.37)	37.24(-0.03)	37.39(0.46)	37.67	-1.9	-18	45(-3.7)	-50	[-15]	[8]	[8]	-5	415	UR	0.2	SmallShort	(-14)	18	-6	24	20	-0.4,55	36
17	Jun/15	10	42.61	41.36	38.23(-0.29)	37.25(-0.05)	37.22(0.59)	37.73	-1.9	-18	48(-2.4)	-50	[-11]	[14]	[8]	-22	343	UR	0.4	SmallShort	(-14)	23	-15	20	20	-0.4,38	36
18	Jun/15	9	42.61	41.36	38.34(-0.34)	37.27(-0.13)	37(0.38)	37.88	-1.8	-18	51(-2.6)	-50	[-13]	[3]	[47]	-35	353	UR	0.7	SmallShort?	(-11)	15	97	17	20	-0.3,23	36
19	Jun/14	15	43.02	42.07	38.47(-0.59)	37.32(-0.43)	36.86(-0.11)	36.89	-2.6	-15	53(-9.8)	-50	[-23]	[-25]	[5]	-76	198	DP	0	OpenShort?	(-18)	-4	11	4	3	-1.1,2	39
20	Jun/14	14	43.02	42.07	38.7(-0.69)	37.48(-0.4)	36.9(-0.51)	36.78	-2.7	-15	63(-5)	-50	[-26]	[-40]	[-4]	-83	89	DT	-0.1	HoldShort	(-23)	-20	-3	1	-20	-1.3,0	39

21	Jun/14	13	43.02	42.07	38.97(-0.76)	37.63(-0.4)	37.09(-0.51)	36.81	-2.7	-15	68(-5)	-50	[-29]	[-41]	[-4]	-85	113	DT	-0.2	HoldShort	(-26)	-20	5	1	-20	-1.4,0	39
22	Jun/14	12	43.02	42.07	39.27(-0.76)	37.78(-0.53)	37.28(-0.67)	36.76	-2.7	-15	73(-3.1)	-50	[-29]	[-49]	[-16]	-88	-18	DT	-0.3	HoldShort	(-30)	-26	-28	-2	-20	-1.5,0	39
23	Jun/14	11	43.02	42.07	39.57(-0.73)	37.98(-0.89)	37.53(-0.66)	37.05	-2.6	-15	76(-1.6)	-50	[-28]	[-56]	[1]	-85	-46	DP	-0.3	OpenShort	(-28)	-25	-2	1	14	-1.4,0	39
24	Jun/14	10	43.02	42.07	39.86(-0.7)	38.32(-0.88)	37.78(-0.74)	37.07	-2.5	-15	78(0.8)	-50	[-27]	[-58]	[-26]	-88	-158	DT	-0.4	HoldShort	(-28)	-28	-65	-1	-20	-1.5,0	39
25	Jun/14	9	43.02	42.07	40.14(-0.62)	38.66(-0.72)	38.06(-0.29)	37.74	-2.3	-15	77(0.4)	-50	[-24]	[-37]	[0]	-83	-25	DT	-0.2	HoldShort?	(-24)	-11	1	1	-5	-1.3,0	39

26	Jun/13	15	43.35	42.96	40.39(-0.64)	38.94(-0.69)	38.17(-0.31)	37.73	-2.9	-11	77(-15.5)	-50	[-24]	[-37]	[-18]	-88	-69	DT	-0.2	HoldShort?	(-23)	-12	-35	0	-20	-1.5,0	36
27	Jun/13	14	43.35	42.96	40.65(-0.64)	39.21(-0.51)	38.29(-0.34)	38.1	-2.7	-11	92(0.4)	-50	[-25]	[-35]	[-12]	-84	-44	DT	-0.1	HoldShort	(-22)	-13	-13	4	-20	-1.4,1	36
28	Jun/13	13	43.35	42.96	40.91(-0.63)	39.41(-0.56)	38.42(-1.13)	38.24	-2.7	-11	92(1.7)	-50	[-24]	[-66]	[-13]	-86	-284	DT	-0.1	OpenShort	(-24)	-43	-20	5	-20	-1.5,2	36
29	Jun/13	12	43.35	42.96	41.17(-0.6)	39.63(-0.7)	38.86(-0.99)	38.45	-2.6	-11	90(2)	-50	[-23]	[-63]	[1]	-88	-289	DP	-0.2	OpenShort	(-23)	-38	11	4	-20	-1.6,2	36
30	Jun/13	11	43.35	42.96	41.42(-0.67)	39.91(-0.99)	39.25(-1.18)	38.33	-2.6	-11	88(4.3)	-50	[-26]	[-77]	[-5]	-95	-354	DT	-0.5	OpenShort	(-24)	-45	6	-7	-20	-1.8,0	36

31	Jun/13	10	43.35	42.96	41.7(-0.71)	40.31(-1.13)	39.72(-1.1)	38.27	-2.6	-11	84(7)	-50	[-27]	[-77]	[-28]	-100	-361	DT	-0.9	HoldShort	(-26)	-42	-49	-7	-20	-2.1,3	36
32	Jun/13	9	43.35	42.96	42(-0.62)	40.77(-0.95)	40.16(-0.59)	38.79	-2.4	-11	77(5.9)	-50	[-24]	[-53]	[-60]	-99	-260	DT	-0.9	OpenShort?	(-24)	-23	-147	-6	-20	-2.2,6	36
33	Jun/10	15	43.66	43.82	42.26(-0.47)	41.16(-0.6)	40.4(-0.02)	40.42	-2.3	-4	71(-27.6)	-50	[-18]	[-20]	[-1]	-74	50	DT	0	OpenShort?	(-16)	-1	-4	6	-8	-1.4,11	45
34	Jun/10	14	43.66	43.82	42.46(-0.52)	41.41(-0.53)	40.41(-0.42)	40.47	-2.3	-4	99(-0.5)	-50	[-21]	[-36]	[-6]	-78	-13	DT	0	HoldShort	(-18)	-17	-12	10	-20	-1.5,10	45
35	Jun/10	13	43.66	43.82	42.68(-0.47)	41.63(-0.48)	40.58(-0.78)	40.61	-2.2	-4	99(1.3)	-50	[-19]	[-49]	[3]	-81	-188	DP	0	OpenShort	(-19)	-31	21	11	-20	-1.5,7	45

36	Jun/10	12	43.66	43.82	42.88(-0.46)	41.83(-0.62)	40.9(-1.14)	40.38	-2.4	-4	98(6)	-50	[-18]	[-66]	[-2]	-93	-387	DT	-0.4	OpenShort	(-19)	-46	22	5	-20	-1.8,2	45
37	Jun/10	11	43.66	43.82	43.08(-0.49)	42.09(-0.75)	41.37(-1.31)	40.14	-2.5	-4	92(12.8)	-50	[-20]	[-76]	[-24]	-108	-501	DT	-1	HoldShort	(-19)	-52	-28	-6	-20	-2.3,0	45
38	Jun/10	10	43.66	43.82	43.29(-0.46)	42.41(-0.73)	41.92(-1.18)	40.45	-2.3	-4	79(13.9)	-50	[-18]	[-70]	[-43]	-115	-479	DT	-1.3	HoldShort	(-17)	-47	-77	-13	-20	-2.6,0	45
39	Jun/10	9	43.66	43.82	43.49(-0.32)	42.72(-0.49)	42.42(-0.61)	41.33	-1.7	-4	65(9.3)	-50	[-13]	[-41]	[-36]	-108	-316	DT	-1.2	HoldShort?	(-14)	-24	-77	-11	-20	-2.4,2	45
40	Jun/9	15	43.79	44.34	43.63(-0.21)	42.93(-0.39)	42.68(-0.21)	42.22	-1.3	2	56(-3.8)	-50	[-8]	[-19]	[-18]	-89	-147	DT	-0.6	HoldShort?	(-8)	-8	-44	-2	-20	-1.8,6	47

41	Jun/9	14	43.79	44.34	43.72(-0.18)	43.1(-0.32)	42.77(-0.09)	42.74	-0.9	2	60(1.9)	-15	[-7]	[-13]	[-2]	-75	-41	DT	-0	OpenShort	(-5)	-4	-11	8	7	-1.4,10	47
42	Jun/9	13	43.79	44.34	43.8(-0.18)	43.24(-0.28)	42.81(-0.21)	42.87	-0.8	2	58(2)	-10	[-7]	[-17]	[3]	-76	-64	DP	0.1	OpenShort	(-7)	-9	-1	13	9	-1.4,9	47
43	Jun/9	12	43.79	44.34	43.88(-0.18)	43.36(-0.34)	42.9(-0.26)	42.88	-0.8	2	56(2.1)	-10	[-7]	[-20]	[6]	-83	-101	DP	-0	OpenShort	(-7)	-11	15	10	-9	-1.5,5	47
44	Jun/9	11	43.79	44.34	43.96(-0.18)	43.51(-0.48)	43.01(-0.44)	42.7	-0.9	2	54(6.2)	-25	[-7]	[-30]	[1]	-99	-210	DP	-0.5	OpenShort	(-8)	-18	8	2	-20	-2,1	47
45	Jun/9	10	43.79	44.34	44.04(-0.23)	43.72(-0.48)	43.2(-0.6)	42.61	-1	2	47(8.6)	-50	[-9]	[-38]	[-19]	-115	-229	DT	-1.1	HoldShort	(-7)	-25	-33	-2	-20	-2.6,0	47

46	Jun/9	9	43.79	44.34	44.14(-0.18)	43.93(-0.34)	43.46(-0.46)	43	-0.7	2	39(4.7)	-50	[-7]	[-28]	[-16]	-113	-186	DT	-1	HoldShort?	(-7)	-19	-28	-4	-20	-2.5,0	47
47	Jun/8	15	43.86	44.43	44.22(-0.09)	44.08(-0.2)	43.66(-0.39)	43.33	-0.5	3	34(3.6)	-15	[-4]	[-21]	[-10]	-105	-208	DT	-0.8	HoldShort?	(-6)	-16	-8	-10	-20	-2.2,0	48
48	Jun/8	14	43.86	44.43	44.26(-0.05)	44.17(-0.23)	43.83(-0.43)	43.42	-0.4	3	30(3.4)	-15	[-2]	[-22]	[-16]	-110	-256	DT	-1.2	HoldShort	(-3)	-18	-13	-37	-20	-2.4,0	48
49	Jun/8	13	43.86	44.43	44.28(-0.05)	44.27(-0.14)	44.02(-0.54)	43.58	-0.2	3	27(2.4)	-20	[-2]	[-25]	[-20]	-101	-256	DT	-1.4	HoldShort	(-1)	-22	-25	-34	-20	-2.3,7	48
50	Jun/8	12	43.86	44.43	44.3(0.02)	44.33(-0.02)	44.26(-0.34)	43.88	0	3	25(-1.2)	-10	[1]	[-14]	[-17]	-74	-208	DR	-1.4	OpenShort	(0)	-14	-19	-25	-20	-1.5,14	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI