LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.9800 One month high (close): $45.8600

LUV Daily Change: -6.04% Daily StdDev 2.62% LUV EMA_5_Trend: -3.63% 10Minute StdDev: $1.0116

Latest Price : $34.98(-6.04%)

Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	12	42.11	40.37	37.02(-0.4)	36.76(-0.73)	35.96(-1.13)	35.17	-2.2	-23	26(2.5)	-50	[-15]	[-69]	[-30]	-108	-375	DT	-1	HoldShort	(-16)	-43	-52	-8	-20	-2.3,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.76(hourly_sma_10 4.52%) 37.02(hourly_sma_20 5.26%) 40.37(daily_ema_10 14.79%) 42.11(daily_ema_20 19.73%)

2	Jun/16	11	42.11	40.37	37.17(-0.38)	37.03(-0.32)	36.37(-1.01)	35.68	-2.1	-23	24(1)	-50	[-15]	[-56]	[-24]	-100	-264	DT	-0.9	CloseShort	(-13)	-39	-9	-31	-20	-2,0	17
3	Jun/16	10	42.11	40.37	37.31(-0.35)	37.15(-0.27)	36.74(-1)	35.77	-2.1	-23	23(2)	-50	[-13]	[-54]	[-19]	-85	-302	DT	-1.4	OpenShort	(-13)	-38	1	-21	-20	-2.2,20	17
4	Jun/16	9	42.11	40.37	37.44(-0.32)	37.25(-0.27)	37.11(-1.01)	35.76	-2.1	-23	21(3.3)	-50	[-12]	[-54]	[-76]	-84	-378	DT	-2.1	OpenShort?	(-13)	-39	-161	-27	-20	-2.6,31	17
5	Jun/15	15	42.61	41.36	37.56(-0.19)	37.35(0.16)	37.49(-0.16)	37.43	-2	-18	17(-5.5)	-50	[-7]	[-11]	[6]	-7	131	DP	-0.1	OpenShort?	(-4)	-6	22	-2	-11	-0.2,48	36

6	Jun/15	14	42.61	41.36	37.63(-0.42)	37.29(0.05)	37.55(-0.35)	37.2	-2.1	-18	23(-9.3)	-50	[-17]	[-23]	[-13]	-21	253	DT	-0.6	OpenShort	(-8)	-14	-29	-5	-20	-0.7,47	36
7	Jun/15	13	42.61	41.36	37.79(-0.4)	37.27(0.11)	37.68(0.29)	37.5	-2	-18	32(-6.8)	-50	[-16]	[4]	[-2]	-4	435	RG	-0.2	Wait	(-15)	11	-13	6	13	-0.3,54	36
8	Jun/15	12	42.61	41.36	37.94(-0.39)	37.23(-0.03)	37.57(0.48)	37.64	-1.9	-18	39(-5.7)	-50	[-15]	[9]	[8]	-1	477	UR	0.1	SmallShort	(-14)	19	-3	11	20	-0.3,57	36
9	Jun/15	11	42.61	41.36	38.09(-0.37)	37.24(-0.03)	37.39(0.46)	37.67	-1.9	-18	45(-3.7)	-50	[-15]	[8]	[8]	-5	419	UR	0.2	SmallShort	(-14)	18	-6	24	20	-0.4,55	36
10	Jun/15	10	42.61	41.36	38.23(-0.29)	37.25(-0.05)	37.22(0.59)	37.73	-1.9	-18	48(-2.4)	-50	[-11]	[14]	[8]	-22	347	UR	0.4	SmallShort	(-13)	23	-14	20	20	-0.4,38	36

11	Jun/15	9	42.61	41.36	38.34(-0.34)	37.27(-0.13)	37(0.38)	37.88	-1.8	-18	51(-2.6)	-50	[-13]	[3]	[47]	-35	356	UR	0.7	SmallShort?	(-11)	15	97	17	20	-0.3,23	36
12	Jun/14	15	43.02	42.07	38.47(-0.59)	37.32(-0.43)	36.86(-0.11)	36.89	-2.6	-15	53(-9.8)	-50	[-23]	[-25]	[5]	-76	202	DP	0	OpenShort?	(-18)	-4	11	4	3	-1.1,2	39
13	Jun/14	14	43.02	42.07	38.7(-0.69)	37.48(-0.4)	36.9(-0.51)	36.78	-2.7	-15	63(-5)	-50	[-26]	[-40]	[-4]	-83	93	DT	-0.1	HoldShort	(-22)	-20	-3	1	-20	-1.3,0	39
14	Jun/14	13	43.02	42.07	38.97(-0.76)	37.63(-0.4)	37.09(-0.51)	36.81	-2.7	-15	68(-5)	-50	[-29]	[-41]	[-4]	-85	117	DT	-0.2	HoldShort	(-26)	-20	5	1	-20	-1.4,0	39
15	Jun/14	12	43.02	42.07	39.27(-0.76)	37.78(-0.53)	37.28(-0.67)	36.76	-2.7	-15	73(-3.1)	-50	[-29]	[-49]	[-16]	-88	-14	DT	-0.3	HoldShort	(-29)	-26	-28	-2	-20	-1.5,0	39

16	Jun/14	11	43.02	42.07	39.57(-0.73)	37.98(-0.89)	37.53(-0.66)	37.05	-2.6	-15	76(-1.6)	-50	[-28]	[-55]	[1]	-85	-42	DP	-0.3	OpenShort	(-27)	-25	-2	1	14	-1.4,0	39
17	Jun/14	10	43.02	42.07	39.86(-0.7)	38.32(-0.88)	37.78(-0.74)	37.07	-2.5	-15	78(0.8)	-50	[-27]	[-58]	[-25]	-88	-154	DT	-0.4	HoldShort	(-28)	-28	-64	-1	-20	-1.5,0	39
18	Jun/14	9	43.02	42.07	40.14(-0.62)	38.66(-0.72)	38.06(-0.29)	37.74	-2.3	-15	77(0.4)	-50	[-24]	[-37]	[0]	-83	-21	DT	-0.2	HoldShort?	(-24)	-11	1	1	-5	-1.3,0	39
19	Jun/13	15	43.35	42.96	40.39(-0.64)	38.94(-0.69)	38.17(-0.31)	37.73	-2.9	-11	77(-15.5)	-50	[-24]	[-37]	[-18]	-88	-65	DT	-0.2	HoldShort?	(-23)	-12	-35	0	-20	-1.5,0	36
20	Jun/13	14	43.35	42.96	40.65(-0.64)	39.21(-0.51)	38.29(-0.34)	38.1	-2.7	-11	92(0.4)	-50	[-25]	[-35]	[-12]	-84	-40	DT	-0.1	HoldShort	(-22)	-13	-13	4	-20	-1.4,1	36

21	Jun/13	13	43.35	42.96	40.91(-0.63)	39.41(-0.56)	38.42(-1.13)	38.24	-2.7	-11	92(1.7)	-50	[-24]	[-66]	[-13]	-86	-282	DT	-0.1	OpenShort	(-24)	-43	-20	5	-20	-1.5,2	36
22	Jun/13	12	43.35	42.96	41.17(-0.6)	39.63(-0.7)	38.86(-0.99)	38.45	-2.6	-11	90(2)	-50	[-23]	[-63]	[0]	-88	-286	DT	-0.2	OpenShort	(-23)	-38	11	4	-20	-1.6,2	36
23	Jun/13	11	43.35	42.96	41.42(-0.67)	39.91(-0.99)	39.25(-1.18)	38.33	-2.6	-11	88(4.3)	-50	[-26]	[-77]	[-5]	-95	-351	DT	-0.5	OpenShort	(-24)	-45	6	-7	-20	-1.8,0	36
24	Jun/13	10	43.35	42.96	41.7(-0.71)	40.31(-1.13)	39.72(-1.1)	38.27	-2.6	-11	84(7)	-50	[-27]	[-76]	[-28]	-100	-357	DT	-0.9	HoldShort	(-26)	-42	-48	-7	-20	-2.1,3	36
25	Jun/13	9	43.35	42.96	42(-0.62)	40.77(-0.95)	40.16(-0.59)	38.79	-2.4	-11	77(5.9)	-50	[-24]	[-53]	[-59]	-99	-256	DT	-0.9	OpenShort?	(-24)	-23	-145	-6	-20	-2.2,6	36

26	Jun/10	15	43.66	43.82	42.26(-0.47)	41.16(-0.6)	40.4(-0.02)	40.42	-2.3	-4	71(-27.6)	-50	[-18]	[-20]	[-1]	-74	53	DT	0	OpenShort?	(-16)	-1	-4	6	-8	-1.4,11	45
27	Jun/10	14	43.66	43.82	42.46(-0.52)	41.41(-0.53)	40.41(-0.42)	40.47	-2.3	-4	99(-0.5)	-50	[-21]	[-36]	[-6]	-78	-10	DT	0	HoldShort	(-18)	-17	-12	10	-20	-1.5,10	45
28	Jun/10	13	43.66	43.82	42.68(-0.47)	41.63(-0.48)	40.58(-0.78)	40.61	-2.2	-4	99(1.3)	-50	[-19]	[-49]	[3]	-81	-185	DP	0	OpenShort	(-18)	-31	21	11	-20	-1.5,7	45
29	Jun/10	12	43.66	43.82	42.88(-0.46)	41.83(-0.62)	40.9(-1.14)	40.38	-2.4	-4	98(6)	-50	[-18]	[-66]	[-2]	-93	-386	DT	-0.4	OpenShort	(-18)	-46	22	5	-20	-1.8,2	45
30	Jun/10	11	43.66	43.82	43.08(-0.49)	42.09(-0.75)	41.37(-1.31)	40.14	-2.5	-4	92(12.8)	-50	[-20]	[-76]	[-23]	-108	-500	DT	-1	HoldShort	(-19)	-52	-28	-6	-20	-2.3,0	45

31	Jun/10	10	43.66	43.82	43.29(-0.46)	42.41(-0.73)	41.92(-1.18)	40.45	-2.3	-4	79(13.9)	-50	[-18]	[-70]	[-43]	-115	-477	DT	-1.3	HoldShort	(-17)	-47	-77	-13	-20	-2.6,0	45
32	Jun/10	9	43.66	43.82	43.49(-0.32)	42.72(-0.49)	42.42(-0.61)	41.33	-1.7	-4	65(9.3)	-50	[-13]	[-41]	[-36]	-108	-314	DT	-1.2	HoldShort?	(-14)	-24	-76	-11	-20	-2.4,2	45
33	Jun/9	15	43.79	44.34	43.63(-0.21)	42.93(-0.39)	42.68(-0.21)	42.22	-1.3	2	56(-3.8)	-50	[-8]	[-19]	[-18]	-89	-145	DT	-0.6	HoldShort?	(-8)	-8	-44	-2	-20	-1.8,6	47
34	Jun/9	14	43.79	44.34	43.72(-0.18)	43.1(-0.32)	42.77(-0.09)	42.74	-0.9	2	60(1.9)	-15	[-7]	[-13]	[-2]	-75	-40	DT	-0	OpenShort	(-5)	-4	-11	8	7	-1.4,10	47
35	Jun/9	13	43.79	44.34	43.8(-0.18)	43.24(-0.28)	42.81(-0.21)	42.87	-0.8	2	58(2)	-10	[-7]	[-17]	[3]	-76	-63	DP	0.1	OpenShort	(-7)	-9	-1	13	9	-1.4,9	47

36	Jun/9	12	43.79	44.34	43.88(-0.18)	43.36(-0.34)	42.9(-0.26)	42.88	-0.8	2	56(2.1)	-10	[-7]	[-20]	[6]	-83	-100	DP	-0	OpenShort	(-7)	-11	15	10	-9	-1.5,5	47
37	Jun/9	11	43.79	44.34	43.96(-0.18)	43.51(-0.48)	43.01(-0.44)	42.7	-0.9	2	54(6.2)	-25	[-7]	[-30]	[1]	-99	-210	DP	-0.5	OpenShort	(-8)	-18	8	2	-20	-2,1	47
38	Jun/9	10	43.79	44.34	44.04(-0.23)	43.72(-0.48)	43.2(-0.6)	42.61	-1	2	47(8.6)	-50	[-9]	[-37]	[-18]	-115	-229	DT	-1.1	HoldShort	(-7)	-25	-33	-2	-20	-2.6,0	47
39	Jun/9	9	43.79	44.34	44.14(-0.18)	43.93(-0.34)	43.46(-0.46)	43	-0.7	2	39(4.7)	-50	[-7]	[-28]	[-16]	-113	-185	DT	-1	HoldShort?	(-7)	-19	-27	-4	-20	-2.5,0	47
40	Jun/8	15	43.86	44.43	44.22(-0.09)	44.08(-0.2)	43.66(-0.39)	43.33	-0.5	3	34(3.6)	-15	[-4]	[-21]	[-10]	-105	-208	DT	-0.8	HoldShort?	(-6)	-16	-8	-10	-20	-2.2,0	48

41	Jun/8	14	43.86	44.43	44.26(-0.05)	44.17(-0.23)	43.83(-0.43)	43.42	-0.4	3	30(3.4)	-15	[-2]	[-22]	[-14]	-110	-257	DT	-1.2	HoldShort	(-3)	-18	-13	-26	-20	-2.4,0	48
42	Jun/8	13	43.86	44.43	44.28(-0.05)	44.27(-0.14)	44.02(-0.54)	43.58	-0.2	3	27(2.4)	-20	[-2]	[-25]	[-20]	-101	-257	DT	-1.4	HoldShort	(-1)	-22	-25	-32	-20	-2.3,7	48
43	Jun/8	12	43.86	44.43	44.3(0.02)	44.33(-0.02)	44.26(-0.34)	43.88	0	3	25(-1.2)	-15	[1]	[-14]	[-19]	-74	-209	DR	-1.4	OpenShort	(0)	-14	-19	-40	-20	-1.5,14	48
44	Jun/8	11	43.86	44.43	44.29(0.07)	44.34(-0.05)	44.41(-0.18)	44.11	0.2	3	26(-3.3)	10	[3]	[-7]	[-8]	-32	-170	DR	-1	OpenShort	(2)	-7	0	-36	-18	-0.6,33	48
45	Jun/8	10	43.86	44.43	44.26(0.09)	44.36(-0.07)	44.49(-0.04)	44.11	0.2	3	29(-5.4)	15	[4]	[-2]	[-13]	-4	-143	DR	-1.2	OpenShort	(3)	-2	-23	-22	-18	-0.5,59	48

46	Jun/8	9	43.86	44.43	44.22(0.09)	44.39(-0.02)	44.51(-0.04)	44.4	0.5	3	35(-1.7)	20	[4]	[-1]	[-10]	47	-74	DR	-0.3	OpenShort?	(5)	-2	-30	-0	-2	0.5,84	48
47	Jun/7	15	43.92	44.3	44.18(0.09)	44.4(0.09)	44.53(0.27)	44.77	0.7	4	36(1.9)	50	[4]	[15]	[8]	76	102	UT	0.6	OpenLong?	(5)	11	8	17	20	1.4,91	49
48	Jun/7	14	43.92	44.3	44.14(0.02)	44.36(0.05)	44.41(0.34)	44.67	0.7	4	34(1.4)	40	[1]	[16]	[11]	63	192	UT	0.7	OpenLong	(3)	14	13	21	20	1.4,78	49
49	Jun/7	13	43.92	44.3	44.13(0.02)	44.34(-0.05)	44.26(0.09)	44.51	0.5	4	33(0.4)	35	[1]	[4]	[12]	48	93	UT	0.7	OpenLong	(0)	4	19	16	20	1,73	49
50	Jun/7	12	43.92	44.3	44.12(-0.02)	44.34(0)	44.22(-0.09)	44.28	0.3	4	33(-0.2)	5	[-1]	[-3]	[-4]	25	37	RG	0.2	Wait	(0)	-4	-12	8	-9	0.4,65	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI