|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $41.7300 One month high (close): $45.8600
LUV Daily Change: -3.07% Daily StdDev 2.44% LUV EMA_5_Trend: -1.15% 10Minute StdDev: $0.7843
Latest Price : $42.04(-3.07%) | Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 43.79 | 44.34 | 43.63(-0.21) | 42.93(-0.39) | 42.68(-0.21) | 42.22 | -1.3 | | 2 | 66(6.1) | -50 | [-9] | [-19] | [-19] | -89 | -147 | DT | -0.6 | OpenShort? | | (-9) | -9 | -46 | -2 | -20 | -1.8,6 | 47 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.93(hourly_sma_10 1.68%) 43.63(hourly_sma_20 3.34%) 43.79(daily_ema_20 3.72%) 44.34(daily_ema_10 5.02%)
|
| | | 2 | Jun/9 | 14 | 43.79 | 44.34 | 43.72(-0.18) | 43.1(-0.32) | 42.77(-0.09) | 42.74 | -0.9 | | 2 | 60(1.9) | -15 | [-7] | [-13] | [-2] | -75 | -47 | DT | -0 | OpenShort | | (-5) | -4 | -11 | 8 | 7 | -1.4,10 | 47 | | 3 | Jun/9 | 13 | 43.79 | 44.34 | 43.8(-0.18) | 43.24(-0.28) | 42.81(-0.21) | 42.87 | -0.8 | | 2 | 58(2) | -10 | [-7] | [-17] | [3] | -76 | -69 | DP | 0.1 | OpenShort | | (-7) | -9 | -1 | 13 | 9 | -1.4,9 | 47 | | 4 | Jun/9 | 12 | 43.79 | 44.34 | 43.88(-0.18) | 43.36(-0.34) | 42.9(-0.26) | 42.88 | -0.8 | | 2 | 56(2.1) | -10 | [-7] | [-20] | [6] | -83 | -105 | DP | -0 | OpenShort | | (-7) | -11 | 16 | 10 | -9 | -1.5,5 | 47 | | 5 | Jun/9 | 11 | 43.79 | 44.34 | 43.96(-0.18) | 43.51(-0.48) | 43.01(-0.44) | 42.7 | -0.9 | | 2 | 54(6.2) | -25 | [-7] | [-30] | [1] | -99 | -213 | DP | -0.5 | OpenShort | | (-9) | -18 | 8 | 2 | -20 | -2,1 | 47 | | | | |
| 6 | Jun/9 | 10 | 43.79 | 44.34 | 44.04(-0.23) | 43.72(-0.48) | 43.2(-0.6) | 42.61 | -1 | | 2 | 47(8.6) | -50 | [-9] | [-38] | [-19] | -115 | -232 | DT | -1.1 | HoldShort | | (-8) | -25 | -34 | -2 | -20 | -2.6,0 | 47 | | 7 | Jun/9 | 9 | 43.79 | 44.34 | 44.14(-0.18) | 43.93(-0.34) | 43.46(-0.46) | 43 | -0.7 | | 2 | 39(4.7) | -50 | [-7] | [-28] | [-16] | -113 | -188 | DT | -1 | HoldShort? | | (-7) | -19 | -29 | -4 | -20 | -2.5,0 | 47 | | 8 | Jun/8 | 15 | 43.86 | 44.43 | 44.22(-0.09) | 44.08(-0.2) | 43.66(-0.39) | 43.33 | -0.5 | | 3 | 34(3.6) | -15 | [-4] | [-20] | [-10] | -105 | -208 | DT | -0.8 | HoldShort? | | (-6) | -16 | -8 | -10 | -20 | -2.2,0 | 48 | | 9 | Jun/8 | 14 | 43.86 | 44.43 | 44.26(-0.05) | 44.17(-0.23) | 43.83(-0.43) | 43.42 | -0.4 | | 3 | 30(3.4) | -15 | [-2] | [-22] | [-14] | -110 | -254 | DT | -1.2 | HoldShort | | (-3) | -18 | -14 | -26 | -20 | -2.4,0 | 48 | | 10 | Jun/8 | 13 | 43.86 | 44.43 | 44.28(-0.05) | 44.27(-0.14) | 44.02(-0.54) | 43.58 | -0.2 | | 3 | 27(2.4) | -20 | [-2] | [-25] | [-20] | -101 | -253 | DT | -1.4 | HoldShort | | (-1) | -22 | -26 | -32 | -20 | -2.3,7 | 48 | | | | |
| 11 | Jun/8 | 12 | 43.86 | 44.43 | 44.3(0.02) | 44.33(-0.02) | 44.26(-0.34) | 43.88 | 0 | | 3 | 25(-1.2) | -15 | [1] | [-14] | [-20] | -74 | -204 | DR | -1.4 | OpenShort | | (0) | -14 | -20 | -40 | -20 | -1.5,14 | 48 | | 12 | Jun/8 | 11 | 43.86 | 44.43 | 44.29(0.07) | 44.34(-0.05) | 44.41(-0.18) | 44.11 | 0.2 | | 3 | 26(-3.3) | 10 | [3] | [-7] | [-8] | -32 | -165 | DR | -1 | OpenShort | | (2) | -7 | 0 | -36 | -18 | -0.6,33 | 48 | | 13 | Jun/8 | 10 | 43.86 | 44.43 | 44.26(0.09) | 44.36(-0.07) | 44.49(-0.04) | 44.11 | 0.2 | | 3 | 29(-5.4) | 15 | [4] | [-2] | [-13] | -4 | -139 | DR | -1.2 | OpenShort | | (3) | -2 | -24 | -22 | -18 | -0.5,59 | 48 | | 14 | Jun/8 | 9 | 43.86 | 44.43 | 44.22(0.09) | 44.39(-0.02) | 44.51(-0.04) | 44.4 | 0.5 | | 3 | 35(-1.7) | 15 | [4] | [-1] | [-11] | 47 | -69 | DR | -0.3 | OpenShort? | | (5) | -2 | -31 | -0 | -2 | 0.5,84 | 48 | | 15 | Jun/7 | 15 | 43.92 | 44.3 | 44.18(0.09) | 44.4(0.09) | 44.53(0.27) | 44.77 | 0.7 | | 4 | 36(1.9) | 50 | [4] | [15] | [8] | 76 | 103 | UT | 0.6 | OpenLong? | | (5) | 11 | 8 | 17 | 20 | 1.4,91 | 49 | | | | |
| 16 | Jun/7 | 14 | 43.92 | 44.3 | 44.14(0.02) | 44.36(0.05) | 44.41(0.34) | 44.67 | 0.7 | | 4 | 34(1.4) | 40 | [1] | [16] | [10] | 63 | 189 | UT | 0.7 | OpenLong | | (3) | 14 | 14 | 11 | 20 | 1.4,78 | 49 | | 17 | Jun/7 | 13 | 43.92 | 44.3 | 44.13(0.02) | 44.34(-0.05) | 44.26(0.09) | 44.51 | 0.5 | | 4 | 33(0.4) | 30 | [1] | [4] | [11] | 48 | 93 | UT | 0.7 | OpenLong | | (0) | 4 | 20 | 12 | 20 | 1,73 | 49 | | 18 | Jun/7 | 12 | 43.92 | 44.3 | 44.12(-0.02) | 44.34(0) | 44.22(-0.09) | 44.28 | 0.3 | | 4 | 33(-0.2) | 5 | [-1] | [-3] | [-4] | 25 | 37 | RG | 0.2 | Wait | | (0) | -4 | -13 | 7 | -9 | 0.4,65 | 49 | | 19 | Jun/7 | 11 | 43.92 | 44.3 | 44.13(0.02) | 44.36(0.16) | 44.22(0) | 44.43 | 0.4 | | 4 | 33(0.4) | 25 | [1] | [5] | [5] | 30 | 49 | UT | 0.5 | OpenLong | | (0) | 0 | 23 | -5 | -20 | 0.8,60 | 49 | | 20 | Jun/7 | 10 | 43.92 | 44.3 | 44.12(0.02) | 44.29(0.07) | 44.26(-0.11) | 44.16 | 0.2 | | 4 | 32(0) | 25 | [1] | [-2] | [2] | 13 | -40 | RG | -0.3 | Wait | | (-1) | -4 | 20 | -13 | -20 | 0.1,60 | 49 | | | | |
| 21 | Jun/7 | 9 | 43.92 | 44.3 | 44.12(0) | 44.26(0.05) | 44.31(-0.27) | 43.93 | 0 | | 4 | 32(-0.3) | -20 | [0] | [-9] | [-20] | 5 | -112 | DR | -1 | OpenShort? | | (0) | -11 | -36 | -18 | -20 | -0.5,67 | 49 | | 22 | Jun/6 | 15 | 43.86 | 44.16 | 44.11(0.05) | 44.24(0.16) | 44.43(-0.18) | 44.35 | 0.4 | | 2 | 33(-0.9) | -5 | [2] | [-3] | [-5] | 45 | -51 | DR | -0.2 | OpenShort? | | (2) | -7 | -8 | -2 | -20 | 0.6,80 | 55 | | 23 | Jun/6 | 14 | 43.86 | 44.16 | 44.11(0) | 44.17(0.27) | 44.51(0.16) | 44.44 | 0.5 | | 2 | 34(0) | 0 | [0] | [12] | [-3] | 53 | 120 | CR | -0.2 | HoldShort | | (3) | 6 | -5 | -4 | -11 | 0.9,80 | 55 | | 24 | Jun/6 | 13 | 43.86 | 44.16 | 44.09(-0.02) | 44.05(0.18) | 44.44(0.29) | 44.5 | 0.6 | | 2 | 34(-0.8) | 15 | [-1] | [15] | [7] | 60 | 180 | UR | 0.2 | SmallShort | | (0) | 11 | 14 | -2 | 20 | 1.1,82 | 55 | | 25 | Jun/6 | 12 | 43.86 | 44.16 | 44.09(0) | 43.97(0.11) | 44.31(0.23) | 44.34 | 0.4 | | 2 | 34(-0.4) | 5 | [0] | [11] | [0] | 52 | 106 | RG | 0.1 | Wait | | (-1) | 9 | -15 | 13 | 20 | 0.6,87 | 55 | | | | |
| 26 | Jun/6 | 11 | 43.86 | 44.16 | 44.1(0.02) | 43.92(0.02) | 44.21(0.34) | 44.52 | 0.6 | | 2 | 35(0.8) | 20 | [1] | [14] | [6] | 66 | 164 | UT | 0.8 | OpenLong | | (0) | 13 | -17 | 31 | 20 | 1.1,88 | 55 | | 27 | Jun/6 | 10 | 43.86 | 44.16 | 44.09(0.07) | 43.91(0.11) | 44.06(0.59) | 44.72 | 0.8 | | 2 | 34(2.1) | 45 | [3] | [25] | [31] | 67 | 214 | UT | 1.8 | OpenLong | | (3) | 22 | 48 | 33 | 20 | 1.7,74 | 55 | | 28 | Jun/6 | 9 | 43.86 | 44.16 | 44.06(-0.09) | 43.86(-0.07) | 43.8(0.34) | 44.16 | 0.3 | | 2 | 32(-2.6) | 30 | [-3] | [11] | [18] | 13 | 190 | UR | 1 | SmallShort? | | (-2) | 13 | 30 | 22 | 20 | 0.3,55 | 55 | | 29 | Jun/3 | 15 | 43.93 | 43.99 | 44.1(-0.18) | 43.89(-0.11) | 43.65(0.07) | 43.81 | -0.1 | | -2 | 34(-4.5) | -30 | [-7] | [-1] | [2] | -28 | 124 | DP | 0.4 | OpenShort? | | (-3) | 3 | -4 | 14 | 14 | -0.8,42 | 55 | | 30 | Jun/3 | 14 | 43.93 | 43.99 | 44.18(-0.25) | 43.94(-0.07) | 43.62(-0.02) | 43.86 | -0.1 | | -2 | 39(-11.2) | -40 | [-9] | [-5] | [6] | -33 | 167 | DP | 0.5 | OpenShort | | (-8) | -1 | 10 | 19 | -7 | -0.7,35 | 55 | | | | |
| 31 | Jun/3 | 13 | 43.93 | 43.99 | 44.29(-0.25) | 43.94(0) | 43.63(-0.27) | 43.74 | -0.2 | | -2 | 50(-9.2) | -45 | [-9] | [-12] | [4] | -54 | 56 | DP | 0.2 | OpenShort | | (-9) | -10 | 14 | 7 | -20 | -0.9,19 | 55 | | 32 | Jun/3 | 12 | 43.93 | 43.99 | 44.4(-0.25) | 43.97(-0.09) | 43.75(-0.39) | 43.58 | -0.3 | | -2 | 59(-2.5) | -40 | [-9] | [-18] | [4] | -71 | -31 | DP | -0.2 | OpenShort | | (-12) | -14 | 26 | -3 | -20 | -1.1,7 | 55 | | 33 | Jun/3 | 11 | 43.93 | 43.99 | 44.51(-0.29) | 44.01(-0.29) | 43.92(-0.52) | 43.28 | -0.5 | | -2 | 62(1.8) | -50 | [-11] | [-27] | [-19] | -89 | -123 | DT | -0.9 | OpenShort | | (-11) | -19 | -31 | -17 | -20 | -1.6,1 | 55 | | 34 | Jun/3 | 10 | 43.93 | 43.99 | 44.64(-0.18) | 44.14(-0.2) | 44.15(-0.25) | 43.64 | -0.2 | | -2 | 60(1.1) | -50 | [-7] | [-15] | [-11] | -75 | -106 | DT | -0.7 | OpenShort | | (-9) | -9 | -22 | -11 | -20 | -1.4,10 | 55 | | 35 | Jun/3 | 9 | 43.93 | 43.99 | 44.72(-0.16) | 44.23(-0.14) | 44.26(-0.09) | 43.9 | -0 | | -2 | 59(1.6) | -45 | [-6] | [-8] | [-16] | -61 | -47 | DT | -0.5 | OpenShort? | | (-7) | -3 | -41 | -3 | -20 | -1.2,19 | 55 | | | | |
| 36 | Jun/2 | 15 | 44.07 | 43.97 | 44.79(-0.11) | 44.29(0.05) | 44.3(0.25) | 44.38 | 0.2 | | -3 | 57(7.3) | -10 | [-4] | [9] | [1] | -38 | 78 | UR | 0.1 | SmallShort? | | (-3) | 9 | -3 | 8 | 5 | -0.6,27 | 59 | | 37 | Jun/2 | 14 | 44.07 | 43.97 | 44.84(-0.13) | 44.27(0.02) | 44.19(0.23) | 44.41 | 0.2 | | -3 | 50(-1.5) | -10 | [-5] | [7] | [6] | -42 | 81 | UR | 0.3 | SmallShort | | (-4) | 8 | 6 | 12 | 20 | -0.6,23 | 59 | | 38 | Jun/2 | 13 | 44.07 | 43.97 | 44.9(-0.18) | 44.26(-0.11) | 44.09(-0.09) | 44.34 | 0.2 | | -3 | 52(-0.8) | -35 | [-7] | [-7] | [6] | -52 | 34 | DP | 0.3 | OpenShort | | (-6) | -3 | 3 | 12 | 20 | -0.8,18 | 59 | | 39 | Jun/2 | 12 | 44.07 | 43.97 | 44.98(-0.16) | 44.31(-0.23) | 44.13(-0.14) | 44.3 | 0.2 | | -3 | 52(-0.4) | -20 | [-6] | [-11] | [12] | -63 | -30 | DP | 0.2 | OpenShort | | (-7) | -5 | 19 | 8 | 20 | -0.9,10 | 59 | | 40 | Jun/2 | 11 | 44.07 | 43.97 | 45.05(-0.2) | 44.41(-0.43) | 44.19(-0.18) | 44.08 | 0 | | -3 | 53(0.9) | -25 | [-7] | [-16] | [9] | -79 | -68 | DP | -0.2 | OpenShort | | (-8) | -7 | 21 | -4 | 20 | -1.3,4 | 59 | | | | |
| 41 | Jun/2 | 10 | 44.07 | 43.97 | 45.14(-0.22) | 44.6(-0.56) | 44.27(-0.2) | 43.83 | -0.2 | | -3 | 52(4.8) | -50 | [-8] | [-20] | [-3] | -89 | -125 | DT | -0.6 | OpenShort | | (-9) | -7 | -7 | -5 | -2 | -1.8,6 | 59 | | 42 | Jun/2 | 9 | 44.07 | 43.97 | 45.24(-0.2) | 44.85(-0.38) | 44.36(-0.18) | 43.91 | -0.1 | | -3 | 47(3.9) | -50 | [-7] | [-16] | [-22] | -87 | -138 | DT | -0.7 | OpenShort? | | (-8) | -7 | -51 | 0 | -20 | -2,13 | 59 | | 43 | Jun/1 | 15 | 44.22 | 43.92 | 45.33(-0.18) | 45.02(-0.27) | 44.44(-0.11) | 44.51 | 0.2 | | -4 | 43(7.5) | -50 | [-7] | [-12] | [-3] | -67 | -31 | DT | 0.1 | OpenShort? | | (-6) | -4 | -9 | 15 | -20 | -1.4,18 | 55 | | 44 | Jun/1 | 14 | 44.22 | 43.92 | 45.41(-0.04) | 45.14(-0.15) | 44.49(-0.31) | 44.62 | 0.2 | | -4 | 36(1.2) | -25 | [-2] | [-15] | [2] | -73 | -205 | DP | 0.2 | OpenShort | | (-6) | -11 | 12 | 12 | -20 | -1.4,12 | 55 | | 45 | Jun/1 | 13 | 44.22 | 43.92 | 45.43(-0.09) | 45.21(-0.18) | 44.63(-0.69) | 44.48 | 0.2 | | -4 | 34(2.7) | -35 | [-3] | [-30] | [2] | -88 | -290 | DP | -0.3 | OpenShort | | (-3) | -25 | 26 | -4 | -20 | -1.7,5 | 55 | | | | |
| 46 | Jun/1 | 12 | 44.22 | 43.92 | 45.47(-0.13) | 45.29(-0.26) | 44.94(-0.88) | 44.18 | -0 | | -4 | 32(5.6) | -50 | [-5] | [-39] | [-23] | -113 | -368 | DT | -1.5 | HoldShort | | (-5) | -32 | -19 | -40 | -20 | -2.5,0 | 55 | | 47 | Jun/1 | 11 | 44.22 | 43.92 | 45.53(-0.09) | 45.41(-0.29) | 45.34(-0.59) | 44.4 | 0.1 | | -4 | 26(4.8) | -50 | [-3] | [-29] | [-26] | -109 | -306 | DT | -2.2 | HoldShort | | (-4) | -22 | -28 | -58 | -20 | -2.6,6 | 55 | | 48 | Jun/1 | 10 | 44.22 | 43.92 | 45.57(-0.04) | 45.54(-0.26) | 45.61(-0.44) | 44.73 | 0.3 | | -4 | 21(1.9) | -50 | [-2] | [-22] | [-29] | -76 | -247 | DT | -2.5 | OpenShort | | (-3) | -16 | -57 | -25 | -20 | -2.4,34 | 55 | | 49 | Jun/1 | 9 | 44.22 | 43.92 | 45.59(0.09) | 45.66(-0.04) | 45.81(0.04) | 45.42 | 0.7 | | -4 | 19(-3.6) | -30 | [3] | [1] | [-16] | 6 | -117 | CR | -1.2 | HoldShort? | | (3) | 2 | -47 | 2 | -9 | -0.5,68 | 55 | | 50 | May/31 | 15 | 44.36 | 44 | 45.55(0.24) | 45.66(0) | 45.79(0.33) | 45.99 | 0.9 | | -1 | 23(-5.7) | 45 | [9] | [16] | [2] | 64 | -54 | UT | 0.5 | OpenLong? | | (6) | 12 | -13 | 21 | 20 | 1.2,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|