|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $41.2400 One month high (close): $48.3800
LUV Daily Change: -0.38% Daily StdDev 2.62% LUV EMA_5_Trend: -0.06% 10Minute StdDev: $0.7745
Latest Price : $46.72(-0.38%) | Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.9)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 45.55 | 46.7 | 46.15(0.3) | 46.89(0.41) | 47.13(0.43) | 47.71 | 1.1 | | 7 | 46(3.6) | 50 | [12] | [27] | [5] | 92 | 163 | UT | 0.7 | OpenLong | | (12) | 16 | 0 | 8 | 20 | 1.8,97 | 74 | Sample size 50 Avg positive next hour return: 1.25%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.89(weak_hourly_sma_10 -1.72%) 46.15(weak_hourly_sma_20 -3.27%) 45.55(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Apr/29 | 9 | 45.55 | 46.7 | 46.01(0.17) | 46.7(0.34) | 46.93(0.39) | 47.71 | 1.1 | | 7 | 42(4.5) | 50 | [7] | [23] | [32] | 95 | 303 | UT | 1 | OpenLong? | | (13) | 15 | 74 | 11 | 20 | 2.1,92 | 74 | | 3 | Apr/28 | 15 | 45.5 | 46.7 | 45.93(0.11) | 46.54(0.24) | 46.75(0.11) | 46.88 | 0.7 | | 8 | 38(1.7) | 50 | [4] | [11] | [5] | 67 | 134 | UT | 0.2 | OpenLong? | | (5) | 4 | 13 | -3 | 11 | 1.3,84 | 67 | | 4 | Apr/28 | 14 | 45.5 | 46.7 | 45.88(0.04) | 46.43(0.24) | 46.7(-0.21) | 46.74 | 0.7 | | 8 | 36(0.8) | 35 | [2] | [-2] | [2] | 67 | 106 | RG | 0.1 | Wait | | (5) | -8 | 13 | -2 | -20 | 1.3,84 | 67 | | 5 | Apr/28 | 13 | 45.5 | 46.7 | 45.86(0.04) | 46.32(0.39) | 46.8(0.32) | 46.59 | 0.6 | | 8 | 35(0.8) | 35 | [2] | [21] | [-11] | 61 | 196 | CR | -0.3 | HoldShort | | (1) | 12 | -25 | -5 | -20 | 1.1,83 | 67 | | | | |
| 6 | Apr/28 | 12 | 45.5 | 46.7 | 45.84(0.07) | 46.14(0.39) | 46.65(0.39) | 46.87 | 0.7 | | 8 | 34(2.1) | 50 | [3] | [23] | [7] | 75 | 246 | UT | 0.3 | OpenLong | | (3) | 15 | 17 | -7 | 20 | 1.6,85 | 67 | | 7 | Apr/28 | 11 | 45.5 | 46.7 | 45.81(0.07) | 45.96(0.33) | 46.47(0.32) | 46.68 | 0.6 | | 8 | 32(1.7) | 50 | [3] | [20] | [4] | 73 | 200 | UT | 0.3 | OpenLong | | (3) | 12 | -2 | 10 | 20 | 1.4,88 | 67 | | 8 | Apr/28 | 10 | 45.5 | 46.7 | 45.78(0.13) | 45.81(0.35) | 46.32(0.41) | 46.7 | 0.6 | | 8 | 31(3) | 50 | [5] | [24] | [-4] | 75 | 176 | CR | 0.7 | HoldShort | | (3) | 16 | -34 | 11 | 20 | 1.6,85 | 67 | | 9 | Apr/28 | 9 | 45.5 | 46.7 | 45.72(0.13) | 45.65(0.37) | 46.13(0.63) | 47.08 | 0.8 | | 8 | 28(4.5) | 50 | [5] | [33] | [50] | 97 | 326 | UT | 1.8 | OpenLong? | | (6) | 24 | 105 | 26 | 20 | 2.6,82 | 67 | | 10 | Apr/27 | 15 | 45.42 | 46.62 | 45.66(0.02) | 45.48(0.15) | 45.84(0.44) | 45.93 | 0.3 | | 8 | 23(-0.2) | 50 | [1] | [21] | [4] | 43 | 141 | UT | 0.2 | OpenLong? | | (1) | 17 | -5 | 18 | 20 | 0.6,78 | 59 | | | | |
| 11 | Apr/27 | 14 | 45.42 | 46.62 | 45.65(-0.11) | 45.41(0.2) | 45.64(0.44) | 45.99 | 0.3 | | 8 | 23(-5.4) | 40 | [-4] | [21] | [12] | 41 | 271 | UR | 0.8 | SmallShort | | (2) | 17 | 9 | 30 | 20 | 0.8,71 | 59 | | 12 | Apr/27 | 13 | 45.42 | 46.62 | 45.7(-0.13) | 45.41(0) | 45.44(0.31) | 45.89 | 0.3 | | 8 | 29(-4.2) | 45 | [-5] | [12] | [13] | 18 | 229 | UR | 0.9 | SmallShort | | (-5) | 12 | -1 | 34 | 20 | 0.4,58 | 59 | | 13 | Apr/27 | 12 | 45.42 | 46.62 | 45.76(-0.13) | 45.41(0) | 45.3(0.29) | 45.9 | 0.3 | | 8 | 33(-4.5) | 50 | [-5] | [12] | [24] | -10 | 214 | UR | 1 | SmallShort | | (-5) | 11 | 38 | 22 | 20 | 0.2,35 | 59 | | 14 | Apr/27 | 11 | 45.42 | 46.62 | 45.82(-0.24) | 45.32(-0.18) | 45.17(0.11) | 45.48 | 0 | | 8 | 37(-4.9) | 40 | [-9] | [0] | [23] | -50 | 174 | UR | 0.5 | SmallShort | | (-9) | 4 | 51 | 10 | 20 | -0.5,13 | 59 | | 15 | Apr/27 | 10 | 45.42 | 46.62 | 45.93(-0.28) | 45.4(-0.33) | 45.12(-0.13) | 44.93 | -0.3 | | 8 | 42(-2.1) | -10 | [-11] | [-12] | [-5] | -83 | 5 | DT | -0.2 | HoldShort | | (-12) | -5 | -11 | -4 | -7 | -1.3,0 | 59 | | | | |
| 16 | Apr/27 | 9 | 45.42 | 46.62 | 46.06(-0.28) | 45.55(-0.22) | 45.18(-0.04) | 45.05 | -0.2 | | 8 | 44(-1.9) | 0 | [-11] | [-7] | [-4] | -77 | 24 | RG | -0.2 | Wait? | | (-12) | -2 | -7 | 1 | -20 | -1.2,3 | 59 | | 17 | Apr/26 | 15 | 45.39 | 46.36 | 46.19(-0.35) | 45.65(-0.2) | 45.2(-0.33) | 45.12 | -0.1 | | 6 | 46(-4.7) | -30 | [-13] | [-18] | [-10] | -79 | 14 | DT | -0.1 | HoldShort? | | (-13) | -13 | -18 | 0 | -20 | -1.3,4 | 50 | | 18 | Apr/26 | 14 | 45.39 | 46.36 | 46.35(-0.34) | 45.74(-0.11) | 45.35(-0.26) | 45.31 | -0 | | 6 | 51(-3.7) | -10 | [-13] | [-14] | [1] | -72 | 31 | DP | -0 | OpenShort | | (-14) | -10 | 8 | 4 | -20 | -1.1,6 | 50 | | 19 | Apr/26 | 13 | 45.39 | 46.36 | 46.51(-0.36) | 45.79(-0.09) | 45.47(-0.44) | 45.22 | -0.1 | | 6 | 55(-3.5) | -30 | [-14] | [-21] | [-7] | -80 | -55 | DT | -0.2 | HoldShort | | (-14) | -17 | -1 | -5 | -20 | -1.3,3 | 50 | | 20 | Apr/26 | 12 | 45.39 | 46.36 | 46.68(-0.41) | 45.83(-0.13) | 45.67(-0.54) | 45.23 | -0.1 | | 6 | 58(-2.6) | -30 | [-16] | [-26] | [-4] | -80 | -61 | DT | -0.4 | HoldShort | | (-17) | -21 | 9 | -7 | -20 | -1.4,5 | 50 | | | | |
| 21 | Apr/26 | 11 | 45.39 | 46.36 | 46.87(-0.4) | 45.89(-0.41) | 45.92(-0.46) | 45.13 | -0.1 | | 6 | 61(-1) | -45 | [-15] | [-28] | [-25] | -83 | -109 | DT | -0.7 | HoldShort | | (-18) | -17 | -67 | -10 | -17 | -1.6,7 | 50 | | 22 | Apr/26 | 10 | 45.39 | 46.36 | 47.06(-0.38) | 46.08(-0.24) | 45.92(0) | 45.86 | 0.3 | | 6 | 62(-5.1) | -5 | [-14] | [-7] | [0] | -64 | 94 | RG | -0.2 | Wait | | (-14) | 0 | -3 | -3 | 20 | -1.1,14 | 50 | | 23 | Apr/26 | 9 | 45.39 | 46.36 | 47.24(-0.4) | 46.19(-0.3) | 46.13(0.02) | 45.89 | 0.3 | | 6 | 67(-3.2) | -25 | [-15] | [-7] | [-11] | -59 | 78 | DT | -0.2 | OpenShort? | | (-18) | 1 | -37 | 4 | 7 | -1.1,19 | 50 | | 24 | Apr/25 | 15 | 45.37 | 46.17 | 47.43(-0.32) | 46.33(-0.28) | 46.12(0.26) | 46.3 | 0.5 | | 8 | 70(-1.3) | 20 | [-12] | [5] | [4] | -52 | 109 | UR | 0.1 | SmallShort? | | (-15) | 10 | -5 | 9 | 20 | -0.9,21 | 51 | | 25 | Apr/25 | 14 | 45.37 | 46.17 | 47.58(-0.1) | 46.46(-0.24) | 46(0.33) | 46.36 | 0.5 | | 8 | 71(1.5) | 50 | [-4] | [11] | [12] | -56 | -93 | UR | 0.3 | SmallShort | | (-13) | 13 | 20 | 12 | 20 | -0.9,17 | 51 | | | | |
| 26 | Apr/25 | 13 | 45.37 | 46.17 | 47.63(-0.15) | 46.57(-0.34) | 45.85(-0.43) | 46.14 | 0.4 | | 8 | 70(2.5) | 25 | [-6] | [-21] | [5] | -70 | -272 | RG | 0.2 | Wait | | (-6) | -17 | 11 | 10 | 2 | -1.2,10 | 51 | | 27 | Apr/25 | 12 | 45.37 | 46.17 | 47.7(-0.17) | 46.73(-0.49) | 46.05(-0.43) | 46.02 | 0.4 | | 8 | 67(3.2) | 25 | [-7] | [-24] | [8] | -80 | -293 | RG | -0 | Wait | | (-7) | -17 | 21 | 10 | -2 | -1.4,5 | 51 | | 28 | Apr/25 | 11 | 45.37 | 46.17 | 47.78(-0.15) | 46.96(-0.55) | 46.25(-0.62) | 45.79 | 0.2 | | 8 | 64(4.6) | 5 | [-6] | [-32] | [-2] | -92 | -427 | RG | -0.4 | Wait | | (-8) | -24 | 12 | -5 | -20 | -1.7,1 | 51 | | 29 | Apr/25 | 10 | 45.37 | 46.17 | 47.85(-0.21) | 47.22(-0.67) | 46.54(-0.87) | 45.66 | 0.2 | | 8 | 60(7.2) | -25 | [-8] | [-45] | [-9] | -100 | -467 | DT | -0.8 | HoldShort | | (-8) | -33 | 0 | -7 | -20 | -2,0 | 51 | | 30 | Apr/25 | 9 | 45.37 | 46.17 | 47.95(-0.17) | 47.54(-0.65) | 46.95(-0.74) | 45.66 | 0.2 | | 8 | 52(6.8) | -20 | [-7] | [-39] | [-55] | -110 | -494 | DT | -1.3 | HoldShort? | | (-8) | -28 | -127 | -12 | -20 | -2.4,0 | 51 | | | | |
| 31 | Apr/22 | 15 | 45.26 | 45.69 | 48.03(-0.06) | 47.85(-0.42) | 47.3(-0.23) | 47.09 | 1 | | 7 | 46(1.1) | 15 | [-2] | [-14] | [-3] | -78 | -198 | RG | -0.3 | Wait? | | (-2) | -9 | 3 | -6 | -20 | -1.1,0 | 53 | | 32 | Apr/22 | 14 | 45.26 | 45.69 | 48.06(-0.06) | 48.05(-0.52) | 47.41(-0.55) | 47.06 | 1 | | 7 | 45(1.2) | 5 | [-2] | [-28] | [-9] | -78 | -282 | RG | -0.4 | Wait | | (-3) | -21 | -16 | -10 | -20 | -1.2,2 | 53 | | 33 | Apr/22 | 13 | 45.26 | 45.69 | 48.09(0.02) | 48.3(-0.47) | 47.67(-0.48) | 47.24 | 1.1 | | 7 | 43(-0.1) | 5 | [1] | [-24] | [-16] | -73 | -309 | DR | -0.5 | OpenShort | | (-1) | -19 | -26 | -15 | -20 | -1.1,5 | 53 | | 34 | Apr/22 | 12 | 45.26 | 45.69 | 48.09(0) | 48.53(-0.37) | 47.9(-0.48) | 47.54 | 1.2 | | 7 | 43(-0.2) | 10 | [0] | [-22] | [-9] | -59 | -220 | DR | -0.5 | OpenShort | | (2) | -19 | 0 | -23 | -20 | -0.7,9 | 53 | | 35 | Apr/22 | 11 | 45.26 | 45.69 | 48.08(0.02) | 48.71(0.02) | 48.13(-0.62) | 47.54 | 1.2 | | 7 | 44(-0.5) | 0 | [1] | [-20] | [-20] | -47 | -272 | DR | -0.7 | OpenShort | | (0) | -24 | -8 | -23 | -20 | -0.7,21 | 53 | | | | |
| 36 | Apr/22 | 10 | 45.26 | 45.69 | 48.08(0) | 48.7(0.02) | 48.43(-0.6) | 47.63 | 1.3 | | 7 | 44(-0.7) | -5 | [0] | [-19] | [-38] | -29 | -229 | DR | -1 | OpenShort | | (2) | -23 | -63 | -23 | -20 | -0.5,34 | 53 | | 37 | Apr/22 | 9 | 45.26 | 45.69 | 48.07(0.15) | 48.69(0.21) | 48.72(-0.41) | 48.36 | 1.7 | | 7 | 45(-0.6) | 30 | [6] | [-7] | [-10] | 10 | -174 | DR | -0.4 | OpenShort? | | (4) | -16 | -4 | -18 | -20 | 0.4,50 | 53 | | 38 | Apr/21 | 15 | 45.11 | 45.26 | 48(0.17) | 48.59(0.19) | 48.92(-0.51) | 48.41 | 1.8 | | 7 | 45(-2.2) | 25 | [7] | [-10] | [-17] | 22 | -185 | DR | -0.6 | OpenShort? | | (5) | -20 | -24 | -17 | -20 | 0.5,59 | 58 | | 39 | Apr/21 | 14 | 45.11 | 45.26 | 47.92(0.25) | 48.5(0.29) | 49.17(-0.22) | 48.69 | 2 | | 7 | 48(-3) | 50 | [10] | [4] | [-14] | 41 | -125 | CR | -0.6 | HoldShort | | (9) | -9 | -24 | -21 | -20 | 0.9,68 | 58 | | 40 | Apr/21 | 13 | 45.11 | 45.26 | 47.8(0.27) | 48.36(0.31) | 49.28(0.63) | 48.97 | 2.1 | | 7 | 51(-0.6) | 50 | [11] | [37] | [-1] | 63 | 135 | CR | -0.3 | HoldShort | | (12) | 25 | -3 | -16 | 20 | 1.3,80 | 58 | | | | |
| 41 | Apr/21 | 12 | 45.11 | 45.26 | 47.67(0.27) | 48.21(0.25) | 48.97(0.62) | 49 | 2.1 | | 7 | 51(0.3) | 50 | [11] | [36] | [-13] | 74 | 173 | CR | 0 | HoldShort | | (12) | 24 | -45 | -15 | 20 | 1.4,89 | 58 | | 42 | Apr/21 | 11 | 45.11 | 45.26 | 47.54(0.36) | 48.09(0.44) | 48.67(0.83) | 49.53 | 2.4 | | 7 | 51(4.5) | 50 | [14] | [49] | [9] | 103 | 279 | UT | 0.9 | HoldLong | | (15) | 32 | -9 | 18 | 20 | 2.2,98 | 58 | | 43 | Apr/21 | 10 | 45.11 | 45.26 | 47.37(0.36) | 47.88(0.55) | 48.27(1.03) | 49.64 | 2.5 | | 7 | 46(10.4) | 50 | [14] | [58] | [26] | 112 | 384 | UT | 1.6 | HoldLong | | (16) | 40 | 31 | 19 | 20 | 2.7,94 | 58 | | 44 | Apr/21 | 9 | 45.11 | 45.26 | 47.2(0.25) | 47.62(0.36) | 47.78(0.74) | 49.28 | 2.3 | | 7 | 36(8.6) | 50 | [10] | [42] | [71] | 118 | 380 | UT | 2.3 | HoldLong? | | (13) | 29 | 163 | 19 | 20 | 3.2,88 | 58 | | 45 | Apr/20 | 15 | 44.83 | 44.77 | 47.08(0.09) | 47.45(0.02) | 47.43(-0.04) | 47.43 | 1.5 | | 4 | 27(-1.9) | 25 | [4] | [2] | [-2] | 48 | -23 | CR | 0 | HoldShort? | | (3) | -2 | 0 | -2 | -20 | 0.7,80 | 56 | | | | |
| 46 | Apr/20 | 14 | 44.83 | 44.77 | 47.04(0.09) | 47.45(0) | 47.45(-0.13) | 47.43 | 1.5 | | 4 | 29(0.1) | 20 | [4] | [-2] | [-4] | 54 | -35 | DR | -0 | OpenShort | | (4) | -5 | -11 | -2 | 0 | 0.8,84 | 56 | | 47 | Apr/20 | 13 | 44.83 | 44.77 | 47(0.09) | 47.44(0.08) | 47.51(0.06) | 47.56 | 1.6 | | 4 | 29(0.9) | 40 | [4] | [7] | [4] | 61 | 51 | UT | 0.1 | OpenLong | | (5) | 2 | 14 | -7 | 8 | 1.1,83 | 56 | | 48 | Apr/20 | 12 | 44.83 | 44.77 | 46.96(0.09) | 47.4(0.08) | 47.48(0.04) | 47.4 | 1.5 | | 4 | 28(0.2) | 35 | [4] | [6] | [2] | 55 | 16 | UT | -0.2 | OpenLong | | (4) | 2 | 5 | 18 | -20 | 0.9,82 | 56 | | 49 | Apr/20 | 11 | 44.83 | 44.77 | 46.92(0.11) | 47.36(0.25) | 47.46(-0.02) | 47.35 | 1.5 | | 4 | 28(0.3) | 30 | [4] | [8] | [-6] | 61 | -17 | CR | -0.2 | HoldShort | | (4) | -1 | -15 | 20 | -20 | 0.9,88 | 56 | | 50 | Apr/20 | 10 | 44.83 | 44.77 | 46.87(0.09) | 47.24(0.23) | 47.47(0.06) | 47.52 | 1.6 | | 4 | 28(0.8) | 35 | [4] | [10] | [-1] | 81 | 71 | CR | 0.1 | OpenShort | | (5) | 2 | -16 | 27 | -8 | 1.4,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|