|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $41.2400 One month high (close): $48.3800
LUV Daily Change: -3.16% Daily StdDev 2.59% LUV EMA_5_Trend: 0.02% 10Minute StdDev: $0.8336
Latest Price : $46.85(-3.16%) | Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 45.26 | 45.69 | 48.09(0.02) | 48.3(-0.47) | 47.67(-0.48) | 47.24 | 1.1 | | 7 | 43(-0.1) | 5 | [1] | [-24] | [-16] | -73 | -304 | DR | -0.5 | OpenShort | | (-1) | -19 | -27 | -15 | -20 | -1.1,5 | 53 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces: 48.09(hourly_sma_20 1.8%)
Down Forces:
Support Levels: 45.69(daily_ema_10 -3.28%) 45.26(daily_ema_20 -4.19%)
Resistance Levels: 48.3(weak_hourly_sma_10 2.24%)
|
| | | 2 | Apr/22 | 12 | 45.26 | 45.69 | 48.09(0) | 48.53(-0.37) | 47.9(-0.48) | 47.54 | 1.2 | | 7 | 43(-0.2) | 10 | [0] | [-22] | [-9] | -59 | -216 | DR | -0.5 | OpenShort | | (2) | -19 | 0 | -23 | -20 | -0.7,9 | 53 | | 3 | Apr/22 | 11 | 45.26 | 45.69 | 48.08(0.02) | 48.71(0.02) | 48.13(-0.62) | 47.54 | 1.2 | | 7 | 44(-0.5) | 0 | [1] | [-20] | [-21] | -47 | -266 | DR | -0.7 | OpenShort | | (0) | -24 | -8 | -23 | -20 | -0.7,21 | 53 | | 4 | Apr/22 | 10 | 45.26 | 45.69 | 48.08(0) | 48.7(0.02) | 48.43(-0.6) | 47.63 | 1.3 | | 7 | 44(-0.7) | -5 | [0] | [-19] | [-38] | -29 | -223 | DR | -1 | OpenShort | | (2) | -23 | -66 | -23 | -20 | -0.5,34 | 53 | | 5 | Apr/22 | 9 | 45.26 | 45.69 | 48.07(0.15) | 48.69(0.21) | 48.72(-0.41) | 48.36 | 1.7 | | 7 | 45(-0.6) | 30 | [6] | [-7] | [-11] | 10 | -165 | DR | -0.4 | OpenShort? | | (4) | -16 | -4 | -18 | -20 | 0.4,50 | 53 | | | | |
| 6 | Apr/21 | 15 | 45.11 | 45.26 | 48(0.17) | 48.59(0.19) | 48.92(-0.51) | 48.41 | 1.8 | | 7 | 45(-2.2) | 25 | [7] | [-10] | [-17] | 22 | -175 | DR | -0.6 | OpenShort? | | (6) | -20 | -25 | -17 | -20 | 0.5,59 | 58 | | 7 | Apr/21 | 14 | 45.11 | 45.26 | 47.92(0.25) | 48.5(0.29) | 49.17(-0.22) | 48.69 | 2 | | 7 | 48(-3) | 50 | [10] | [4] | [-14] | 41 | -114 | CR | -0.6 | HoldShort | | (9) | -9 | -25 | -21 | -20 | 0.9,68 | 58 | | 8 | Apr/21 | 13 | 45.11 | 45.26 | 47.8(0.27) | 48.36(0.31) | 49.28(0.63) | 48.97 | 2.1 | | 7 | 51(-0.6) | 50 | [11] | [38] | [-1] | 63 | 139 | CR | -0.3 | HoldShort | | (13) | 25 | -3 | -16 | 20 | 1.3,80 | 58 | | 9 | Apr/21 | 12 | 45.11 | 45.26 | 47.67(0.27) | 48.21(0.25) | 48.97(0.62) | 49 | 2.1 | | 7 | 51(0.3) | 50 | [11] | [36] | [-14] | 74 | 176 | CR | 0 | HoldShort | | (13) | 24 | -47 | -15 | 20 | 1.4,89 | 58 | | 10 | Apr/21 | 11 | 45.11 | 45.26 | 47.54(0.36) | 48.09(0.44) | 48.67(0.83) | 49.53 | 2.4 | | 7 | 51(4.5) | 50 | [14] | [49] | [9] | 103 | 284 | UT | 0.9 | HoldLong | | (16) | 32 | -10 | 18 | 20 | 2.2,98 | 58 | | | | |
| 11 | Apr/21 | 10 | 45.11 | 45.26 | 47.37(0.36) | 47.88(0.55) | 48.27(1.03) | 49.64 | 2.5 | | 7 | 46(10.4) | 50 | [14] | [59] | [26] | 112 | 388 | UT | 1.6 | HoldLong | | (17) | 40 | 32 | 19 | 20 | 2.7,94 | 58 | | 12 | Apr/21 | 9 | 45.11 | 45.26 | 47.2(0.25) | 47.62(0.36) | 47.78(0.74) | 49.28 | 2.3 | | 7 | 36(8.6) | 50 | [10] | [43] | [73] | 118 | 382 | UT | 2.3 | HoldLong? | | (14) | 29 | 170 | 19 | 20 | 3.2,88 | 58 | | 13 | Apr/20 | 15 | 44.83 | 44.77 | 47.08(0.09) | 47.45(0.02) | 47.43(-0.04) | 47.43 | 1.5 | | 4 | 27(-1.9) | 25 | [4] | [2] | [-2] | 48 | -20 | CR | 0 | HoldShort? | | (4) | -2 | 0 | -2 | -20 | 0.7,80 | 56 | | 14 | Apr/20 | 14 | 44.83 | 44.77 | 47.04(0.09) | 47.45(0) | 47.45(-0.13) | 47.43 | 1.5 | | 4 | 29(0.1) | 20 | [4] | [-2] | [-4] | 54 | -30 | DR | -0 | OpenShort | | (4) | -5 | -12 | -2 | 0 | 0.8,84 | 56 | | 15 | Apr/20 | 13 | 44.83 | 44.77 | 47(0.09) | 47.44(0.08) | 47.51(0.06) | 47.56 | 1.6 | | 4 | 29(0.9) | 40 | [4] | [7] | [4] | 61 | 53 | UT | 0.1 | OpenLong | | (5) | 2 | 15 | -7 | 8 | 1.1,83 | 56 | | | | |
| 16 | Apr/20 | 12 | 44.83 | 44.77 | 46.96(0.09) | 47.4(0.08) | 47.48(0.04) | 47.4 | 1.5 | | 4 | 28(0.2) | 25 | [4] | [7] | [-3] | 55 | 19 | CR | -0.2 | HoldShort | | (4) | 2 | 5 | -13 | -20 | 0.9,82 | 56 | | 17 | Apr/20 | 11 | 44.83 | 44.77 | 46.92(0.11) | 47.36(0.25) | 47.46(-0.02) | 47.35 | 1.5 | | 4 | 28(0.3) | 20 | [4] | [8] | [-10] | 61 | -14 | CR | -0.2 | HoldShort | | (4) | -1 | -16 | -8 | -20 | 0.9,88 | 56 | | 18 | Apr/20 | 10 | 44.83 | 44.77 | 46.87(0.09) | 47.24(0.23) | 47.47(0.06) | 47.52 | 1.6 | | 4 | 28(0.8) | 25 | [4] | [10] | [-6] | 81 | 73 | CR | 0.1 | OpenShort | | (5) | 2 | -17 | 1 | -8 | 1.4,96 | 56 | | 19 | Apr/20 | 9 | 44.83 | 44.77 | 46.83(0.11) | 47.13(0.3) | 47.44(0.15) | 47.7 | 1.7 | | 4 | 27(3.1) | 50 | [4] | [15] | [10] | 94 | 123 | UT | 0.6 | OpenLong? | | (6) | 6 | 24 | 1 | 20 | 1.9,96 | 56 | | 20 | Apr/19 | 15 | 44.61 | 44.52 | 46.78(0.06) | 46.99(0.28) | 47.37(0.11) | 47.44 | 1.7 | | 4 | 24(1) | 40 | [2] | [12] | [6] | 85 | 112 | UT | 0.2 | HoldLong? | | (3) | 4 | 17 | -1 | 4 | 1.6,95 | 57 | | | | |
| 21 | Apr/19 | 14 | 44.61 | 44.52 | 46.75(0.13) | 46.86(0.15) | 47.32(0.13) | 47.26 | 1.6 | | 4 | 23(-1.4) | 35 | [5] | [11] | [-4] | 77 | 23 | CR | -0.2 | OpenShort | | (3) | 5 | -15 | -9 | 20 | 1.4,92 | 57 | | 22 | Apr/19 | 13 | 44.61 | 44.52 | 46.69(0.17) | 46.79(0.19) | 47.26(0.53) | 47.42 | 1.7 | | 4 | 24(0.5) | 50 | [7] | [28] | [9] | 91 | 126 | UT | 0.4 | HoldLong | | (7) | 21 | 12 | 5 | 20 | 1.8,96 | 57 | | 23 | Apr/19 | 12 | 44.61 | 44.52 | 46.61(0.17) | 46.7(0.13) | 47.01(0.38) | 47.29 | 1.6 | | 4 | 24(-0.8) | 50 | [7] | [21] | [3] | 89 | 83 | UT | 0.7 | HoldLong | | (7) | 15 | -13 | 15 | 20 | 1.7,96 | 57 | | 24 | Apr/19 | 11 | 44.61 | 44.52 | 46.53(0.19) | 46.64(0.17) | 46.83(0.49) | 47.43 | 1.7 | | 4 | 25(1.2) | 50 | [7] | [26] | [19] | 105 | 128 | UT | 1.5 | HoldLong | | (7) | 19 | 19 | 40 | 20 | 2.2,100 | 57 | | 25 | Apr/19 | 10 | 44.61 | 44.52 | 46.44(0.17) | 46.56(0.11) | 46.6(0.45) | 47.22 | 1.6 | | 4 | 23(0.4) | 50 | [7] | [23] | [20] | 77 | 117 | UT | 1.6 | HoldLong | | (8) | 17 | 30 | 24 | 20 | 2,77 | 57 | | | | |
| 26 | Apr/19 | 9 | 44.61 | 44.52 | 46.36(0.13) | 46.51(0.06) | 46.39(0.15) | 46.9 | 1.4 | | 4 | 23(-0.7) | 50 | [5] | [10] | [26] | 45 | 37 | UT | 1.4 | OpenLong? | | (6) | 6 | 64 | 9 | 20 | 1.4,60 | 57 | | 27 | Apr/18 | 15 | 44.38 | 44.33 | 46.3(0.15) | 46.48(-0.06) | 46.32(-0.17) | 46.22 | 1.2 | | 2 | 24(-10) | 25 | [6] | [-5] | [-7] | -15 | -193 | DR | -0.3 | OpenShort? | | (3) | -7 | -10 | -14 | -17 | -0.2,40 | 57 | | 28 | Apr/18 | 14 | 44.38 | 44.33 | 46.23(0.41) | 46.51(-0.06) | 46.4(-0.13) | 46.33 | 1.3 | | 2 | 34(-27.3) | 50 | [16] | [-1] | [-6] | 6 | -376 | DR | -0.1 | OpenShort | | (8) | -5 | -5 | -15 | -17 | 0.2,51 | 57 | | 29 | Apr/18 | 13 | 44.38 | 44.33 | 46.04(0.44) | 46.54(-0.06) | 46.46(-0.11) | 46.38 | 1.3 | | 2 | 61(-17.9) | 50 | [17] | [-0] | [3] | 19 | -349 | UT | -0.1 | OpenLong | | (19) | -4 | 20 | -14 | -9 | 0.4,59 | 57 | | 30 | Apr/18 | 12 | 44.38 | 44.33 | 45.84(0.39) | 46.57(-0.15) | 46.51(-0.26) | 46.17 | 1.2 | | 2 | 79(-13.4) | 25 | [15] | [-8] | [-15] | 26 | -335 | DR | -0.3 | OpenShort | | (18) | -10 | -32 | -13 | -20 | 0.3,68 | 57 | | | | |
| 31 | Apr/18 | 11 | 44.38 | 44.33 | 45.66(0.46) | 46.64(0.13) | 46.63(-0.02) | 46.51 | 1.4 | | 2 | 92(-9.7) | 35 | [18] | [7] | [-8] | 51 | -224 | CR | -0.1 | HoldShort | | (21) | -1 | -9 | -6 | -20 | 0.6,86 | 57 | | 32 | Apr/18 | 10 | 44.38 | 44.33 | 45.45(0.44) | 46.58(0.15) | 46.64(0.02) | 46.61 | 1.4 | | 2 | 102(-6.1) | 45 | [17] | [9] | [-3] | 60 | -129 | CR | -0 | HoldShort | | (21) | 1 | -3 | -4 | -19 | 0.7,92 | 57 | | 33 | Apr/18 | 9 | 44.38 | 44.33 | 45.25(0.44) | 46.51(0.19) | 46.63(0.02) | 46.64 | 1.5 | | 2 | 108(-3.4) | 45 | [17] | [10] | [-3] | 65 | -79 | CR | 0 | HoldShort? | | (20) | 1 | 0 | -3 | -20 | 0.8,95 | 57 | | 34 | Apr/14 | 15 | 44.22 | 44.26 | 45.05(0.42) | 46.42(0.19) | 46.62(-0.04) | 46.64 | 1.6 | | 4 | 112(-5.6) | 50 | [16] | [8] | [-3] | 69 | -34 | CR | 0 | HoldShort? | | (20) | -2 | -6 | -3 | -4 | 0.9,96 | 60 | | 35 | Apr/14 | 14 | 44.22 | 44.26 | 44.86(0.45) | 46.33(0.24) | 46.64(-0.02) | 46.7 | 1.7 | | 4 | 117(-0.1) | 50 | [17] | [10] | [3] | 71 | 5 | UT | 0 | OpenLong | | (20) | -1 | 7 | -4 | 11 | 1,96 | 60 | | | | |
| 36 | Apr/14 | 13 | 44.22 | 44.26 | 44.66(0.43) | 46.22(0.2) | 46.65(0.28) | 46.62 | 1.6 | | 4 | 117(0.4) | 50 | [17] | [21] | [4] | 74 | 118 | UT | -0 | OpenLong | | (20) | 11 | 11 | -5 | 9 | 1.1,96 | 60 | | 37 | Apr/14 | 12 | 44.22 | 44.26 | 44.47(0.45) | 46.13(0.41) | 46.52(0.26) | 46.5 | 1.5 | | 4 | 117(1.4) | 50 | [17] | [24] | [-6] | 77 | 117 | CR | -0 | OpenShort | | (20) | 10 | -11 | -6 | -19 | 1.2,97 | 60 | | 38 | Apr/14 | 11 | 44.22 | 44.26 | 44.27(0.48) | 45.94(0.86) | 46.4(0.35) | 46.62 | 1.6 | | 4 | 115(2.6) | 50 | [19] | [37] | [-11] | 84 | 180 | CR | 0.1 | OpenShort | | (21) | 14 | -12 | -2 | -20 | 1.4,99 | 60 | | 39 | Apr/14 | 10 | 44.22 | 44.26 | 44.06(0.52) | 45.55(0.98) | 46.24(0.5) | 46.75 | 1.7 | | 4 | 113(5.2) | 50 | [20] | [45] | [-2] | 90 | 256 | CR | 0.3 | OpenShort | | (23) | 19 | -2 | -1 | -13 | 1.6,100 | 60 | | 40 | Apr/14 | 9 | 44.22 | 44.26 | 43.83(0.53) | 45.11(0.96) | 46.01(0.48) | 46.77 | 1.7 | | 4 | 108(7.5) | 50 | [21] | [44] | [30] | 95 | 304 | UT | 0.5 | OpenLong? | | (24) | 19 | 77 | -1 | 20 | 1.8,100 | 60 | | | | |
| 41 | Apr/13 | 15 | 44.01 | 44.12 | 43.6(0.44) | 44.68(0.81) | 45.79(0.13) | 45.96 | 1.4 | | 4 | 100(-2.4) | 50 | [17] | [26] | [3] | 90 | 174 | UT | 0.1 | HoldLong? | | (20) | 5 | 4 | -4 | 20 | 1.6,100 | 59 | | 42 | Apr/13 | 14 | 44.01 | 44.12 | 43.41(0.51) | 44.32(0.75) | 45.73(0.53) | 45.92 | 1.4 | | 4 | 103(4.3) | 50 | [20] | [41] | [11] | 93 | 242 | UT | 0.1 | OpenLong | | (20) | 21 | 15 | -7 | 20 | 1.7,100 | 59 | | 43 | Apr/13 | 13 | 44.01 | 44.12 | 43.19(0.51) | 43.99(0.71) | 45.49(1.43) | 45.76 | 1.3 | | 4 | 98(6.8) | 50 | [20] | [75] | [12] | 98 | 464 | UT | 0.2 | OpenLong | | (23) | 56 | 10 | -9 | 20 | 1.9,100 | 59 | | 44 | Apr/13 | 12 | 44.01 | 44.12 | 42.97(0.44) | 43.68(0.65) | 44.85(1.42) | 45.66 | 1.2 | | 4 | 91(8.9) | 50 | [17] | [73] | [12] | 103 | 554 | UT | 0.6 | HoldLong | | (22) | 55 | 0 | -8 | 20 | 2.1,100 | 59 | | 45 | Apr/13 | 11 | 44.01 | 44.12 | 42.78(0.47) | 43.4(0.67) | 44.22(1.52) | 45.66 | 1.2 | | 4 | 83(14) | 50 | [18] | [78] | [22] | 113 | 589 | UT | 1.2 | HoldLong | | (20) | 59 | 1 | 23 | 20 | 2.5,100 | 59 | | | | |
| 46 | Apr/13 | 10 | 44.01 | 44.12 | 42.58(0.47) | 43.11(0.75) | 43.56(1.59) | 45.65 | 1.2 | | 4 | 69(22.5) | 50 | [18] | [82] | [56] | 125 | 656 | UT | 2.2 | HoldLong | | (22) | 62 | 93 | 29 | 20 | 3.2,95 | 59 | | 47 | Apr/13 | 9 | 44.01 | 44.12 | 42.38(0.36) | 42.79(0.47) | 42.88(0.92) | 44.7 | 0.5 | | 4 | 46(14.9) | 50 | [14] | [50] | [94] | 127 | 433 | UT | 2.8 | HoldLong? | | (15) | 36 | 214 | 30 | 20 | 3.6,87 | 59 | | 48 | Apr/12 | 15 | 43.86 | 44.03 | 42.23(0.09) | 42.59(0.05) | 42.49(-0.02) | 42.6 | -0.9 | | 0 | 31(-0.9) | 15 | [4] | [-1] | [7] | 44 | 5 | RG | 0.3 | Wait? | | (6) | -1 | 15 | 15 | -9 | 0.8,74 | 53 | | 49 | Apr/12 | 14 | 43.86 | 44.03 | 42.23(0) | 42.57(0.05) | 42.5(-0.19) | 42.45 | -1 | | 0 | 32(-0.2) | -20 | [0] | [-9] | [0] | 37 | 14 | DT | -0.1 | OpenShort | | (3) | -8 | 3 | 12 | -20 | 0.6,72 | 53 | | 50 | Apr/12 | 13 | 43.86 | 44.03 | 42.19(0.05) | 42.55(0.05) | 42.58(-0.16) | 42.42 | -1.1 | | 0 | 32(0.2) | 10 | [2] | [-7] | [1] | 38 | -37 | RG | -0.4 | Wait | | (0) | -7 | 5 | 13 | -20 | 0.5,75 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|