|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $41.2400 One month high (close): $47.3500
LUV Daily Change: -0.04% Daily StdDev 2.58% LUV EMA_5_Trend: 1.96% 10Minute StdDev: $0.5027
Latest Price : $47.33(-0.04%) | Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($1.6) Tue. Apr 12, 2022($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.5
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 15 | 44.83 | 44.77 | 47.08(0.09) | 47.45(0.02) | 47.43(-0.04) | 47.43 | 1.5 | | 4 | 29(-0.2) | 25 | [4] | [2] | [-2] | 48 | -20 | CR | 0 | HoldShort? | | (3) | -2 | 0 | -2 | -20 | 0.7,80 | 56 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: % Up Forces: 47.45(hourly_sma_10 0.04%) Down Forces: Support Levels: 47.08(hourly_sma_20 -0.74%) 44.83(daily_ema_20 -5.48%) 44.77(daily_ema_10 -5.61%) Resistance Levels:
|
| 2 | Apr/20 | 14 | 44.83 | 44.77 | 47.04(0.09) | 47.45(0) | 47.45(-0.13) | 47.43 | 1.5 | | 4 | 29(0.1) | 20 | [4] | [-2] | [-4] | 54 | -31 | DR | -0 | OpenShort | | (4) | -5 | -12 | -2 | 0 | 0.8,84 | 56 | 3 | Apr/20 | 13 | 44.83 | 44.77 | 47(0.09) | 47.44(0.08) | 47.51(0.06) | 47.56 | 1.6 | | 4 | 29(0.9) | 40 | [4] | [7] | [4] | 61 | 53 | UT | 0.1 | OpenLong | | (5) | 2 | 15 | -7 | 8 | 1.1,83 | 56 | 4 | Apr/20 | 12 | 44.83 | 44.77 | 46.96(0.09) | 47.4(0.08) | 47.48(0.04) | 47.4 | 1.5 | | 4 | 28(0.2) | 25 | [4] | [7] | [-3] | 55 | 18 | CR | -0.2 | HoldShort | | (4) | 2 | 5 | -13 | -20 | 0.9,82 | 56 | 5 | Apr/20 | 11 | 44.83 | 44.77 | 46.92(0.11) | 47.36(0.25) | 47.46(-0.02) | 47.35 | 1.5 | | 4 | 28(0.3) | 20 | [4] | [8] | [-10] | 61 | -14 | CR | -0.2 | HoldShort | | (4) | -1 | -16 | -8 | -20 | 0.9,88 | 56 | | | |
6 | Apr/20 | 10 | 44.83 | 44.77 | 46.87(0.09) | 47.24(0.23) | 47.47(0.06) | 47.52 | 1.6 | | 4 | 28(0.8) | 25 | [4] | [10] | [-6] | 81 | 73 | CR | 0.1 | OpenShort | | (5) | 2 | -16 | 1 | -8 | 1.4,96 | 56 | 7 | Apr/20 | 9 | 44.83 | 44.77 | 46.83(0.11) | 47.13(0.3) | 47.44(0.15) | 47.7 | 1.7 | | 4 | 27(3.1) | 50 | [4] | [15] | [10] | 94 | 123 | UT | 0.6 | OpenLong? | | (6) | 6 | 24 | 1 | 20 | 1.9,96 | 56 | 8 | Apr/19 | 15 | 44.61 | 44.52 | 46.78(0.06) | 46.99(0.28) | 47.37(0.11) | 47.44 | 1.7 | | 4 | 24(1) | 40 | [2] | [12] | [6] | 85 | 112 | UT | 0.2 | HoldLong? | | (3) | 4 | 16 | -1 | 4 | 1.6,95 | 57 | 9 | Apr/19 | 14 | 44.61 | 44.52 | 46.75(0.13) | 46.86(0.15) | 47.32(0.13) | 47.26 | 1.6 | | 4 | 23(-1.4) | 35 | [5] | [11] | [-4] | 77 | 22 | CR | -0.2 | OpenShort | | (3) | 5 | -15 | -9 | 20 | 1.4,92 | 57 | 10 | Apr/19 | 13 | 44.61 | 44.52 | 46.69(0.17) | 46.79(0.19) | 47.26(0.53) | 47.42 | 1.7 | | 4 | 24(0.5) | 50 | [7] | [28] | [9] | 91 | 125 | UT | 0.4 | HoldLong | | (7) | 21 | 12 | 5 | 20 | 1.8,96 | 57 | | | |
11 | Apr/19 | 12 | 44.61 | 44.52 | 46.61(0.17) | 46.7(0.13) | 47.01(0.38) | 47.29 | 1.6 | | 4 | 24(-0.8) | 50 | [7] | [21] | [3] | 89 | 83 | UT | 0.7 | HoldLong | | (7) | 15 | -13 | 15 | 20 | 1.7,96 | 57 | 12 | Apr/19 | 11 | 44.61 | 44.52 | 46.53(0.19) | 46.64(0.17) | 46.83(0.49) | 47.43 | 1.7 | | 4 | 25(1.2) | 50 | [7] | [26] | [19] | 105 | 127 | UT | 1.5 | HoldLong | | (7) | 19 | 19 | 40 | 20 | 2.2,100 | 57 | 13 | Apr/19 | 10 | 44.61 | 44.52 | 46.44(0.17) | 46.56(0.11) | 46.6(0.45) | 47.22 | 1.6 | | 4 | 23(0.4) | 50 | [7] | [23] | [20] | 77 | 117 | UT | 1.6 | HoldLong | | (8) | 17 | 29 | 24 | 20 | 2,77 | 57 | 14 | Apr/19 | 9 | 44.61 | 44.52 | 46.36(0.13) | 46.51(0.06) | 46.39(0.15) | 46.9 | 1.4 | | 4 | 23(-0.7) | 50 | [5] | [10] | [26] | 45 | 36 | UT | 1.4 | OpenLong? | | (6) | 6 | 63 | 9 | 20 | 1.4,60 | 57 | 15 | Apr/18 | 15 | 44.38 | 44.33 | 46.3(0.15) | 46.48(-0.06) | 46.32(-0.17) | 46.22 | 1.2 | | 2 | 24(-10) | 25 | [6] | [-5] | [-7] | -15 | -194 | DR | -0.3 | OpenShort? | | (3) | -7 | -10 | -14 | -17 | -0.2,40 | 57 | | | |
16 | Apr/18 | 14 | 44.38 | 44.33 | 46.23(0.41) | 46.51(-0.06) | 46.4(-0.13) | 46.33 | 1.3 | | 2 | 34(-27.3) | 50 | [16] | [-1] | [-5] | 6 | -379 | DR | -0.1 | OpenShort | | (8) | -5 | -5 | -15 | -17 | 0.2,51 | 57 | 17 | Apr/18 | 13 | 44.38 | 44.33 | 46.04(0.44) | 46.54(-0.06) | 46.46(-0.11) | 46.38 | 1.3 | | 2 | 61(-17.9) | 50 | [17] | [-0] | [3] | 19 | -352 | UT | -0.1 | OpenLong | | (19) | -4 | 19 | -14 | -9 | 0.4,59 | 57 | 18 | Apr/18 | 12 | 44.38 | 44.33 | 45.84(0.39) | 46.57(-0.15) | 46.51(-0.26) | 46.17 | 1.2 | | 2 | 79(-13.4) | 25 | [15] | [-8] | [-15] | 26 | -338 | DR | -0.3 | OpenShort | | (18) | -10 | -31 | -13 | -20 | 0.3,68 | 57 | 19 | Apr/18 | 11 | 44.38 | 44.33 | 45.66(0.46) | 46.64(0.13) | 46.63(-0.02) | 46.51 | 1.4 | | 2 | 92(-9.7) | 35 | [18] | [7] | [-8] | 51 | -228 | CR | -0.1 | HoldShort | | (21) | -1 | -9 | -6 | -20 | 0.6,86 | 57 | 20 | Apr/18 | 10 | 44.38 | 44.33 | 45.45(0.44) | 46.58(0.15) | 46.64(0.02) | 46.61 | 1.4 | | 2 | 102(-6.1) | 45 | [17] | [9] | [-3] | 60 | -132 | CR | -0 | HoldShort | | (21) | 1 | -3 | -4 | -19 | 0.7,92 | 57 | | | |
21 | Apr/18 | 9 | 44.38 | 44.33 | 45.25(0.44) | 46.51(0.19) | 46.63(0.02) | 46.64 | 1.5 | | 2 | 108(-3.4) | 45 | [17] | [10] | [-3] | 65 | -82 | CR | 0 | HoldShort? | | (20) | 1 | 0 | -3 | -20 | 0.8,95 | 57 | 22 | Apr/14 | 15 | 44.22 | 44.26 | 45.05(0.42) | 46.42(0.19) | 46.62(-0.04) | 46.64 | 1.6 | | 4 | 112(-5.6) | 50 | [16] | [8] | [-3] | 69 | -37 | CR | 0 | HoldShort? | | (20) | -2 | -6 | -3 | -4 | 0.9,96 | 60 | 23 | Apr/14 | 14 | 44.22 | 44.26 | 44.86(0.45) | 46.33(0.24) | 46.64(-0.02) | 46.7 | 1.7 | | 4 | 117(-0.1) | 50 | [17] | [10] | [3] | 71 | 2 | UT | 0 | OpenLong | | (20) | -1 | 7 | -4 | 11 | 1,96 | 60 | 24 | Apr/14 | 13 | 44.22 | 44.26 | 44.66(0.43) | 46.22(0.2) | 46.65(0.28) | 46.62 | 1.6 | | 4 | 117(0.4) | 50 | [17] | [21] | [4] | 74 | 115 | UT | -0 | OpenLong | | (19) | 11 | 11 | -5 | 9 | 1.1,96 | 60 | 25 | Apr/14 | 12 | 44.22 | 44.26 | 44.47(0.45) | 46.13(0.41) | 46.52(0.26) | 46.5 | 1.5 | | 4 | 117(1.4) | 50 | [17] | [24] | [-6] | 77 | 114 | CR | -0 | OpenShort | | (19) | 10 | -11 | -6 | -19 | 1.2,97 | 60 | | | |
26 | Apr/14 | 11 | 44.22 | 44.26 | 44.27(0.48) | 45.94(0.86) | 46.4(0.35) | 46.62 | 1.6 | | 4 | 115(2.6) | 50 | [19] | [37] | [-11] | 84 | 177 | CR | 0.1 | OpenShort | | (21) | 14 | -12 | -2 | -20 | 1.4,99 | 60 | 27 | Apr/14 | 10 | 44.22 | 44.26 | 44.06(0.52) | 45.55(0.98) | 46.24(0.5) | 46.75 | 1.7 | | 4 | 113(5.2) | 50 | [20] | [45] | [-2] | 90 | 253 | CR | 0.3 | OpenShort | | (22) | 19 | -2 | -1 | -13 | 1.6,100 | 60 | 28 | Apr/14 | 9 | 44.22 | 44.26 | 43.83(0.53) | 45.11(0.96) | 46.01(0.48) | 46.77 | 1.7 | | 4 | 108(7.5) | 50 | [21] | [44] | [30] | 95 | 301 | UT | 0.5 | OpenLong? | | (24) | 19 | 76 | -1 | 20 | 1.8,100 | 60 | 29 | Apr/13 | 15 | 44.01 | 44.12 | 43.6(0.44) | 44.68(0.81) | 45.79(0.13) | 45.96 | 1.4 | | 4 | 100(-2.4) | 50 | [17] | [26] | [3] | 90 | 171 | UT | 0.1 | HoldLong? | | (20) | 5 | 4 | -4 | 20 | 1.6,100 | 59 | 30 | Apr/13 | 14 | 44.01 | 44.12 | 43.41(0.51) | 44.32(0.75) | 45.73(0.53) | 45.92 | 1.4 | | 4 | 103(4.3) | 50 | [20] | [41] | [11] | 93 | 239 | UT | 0.1 | OpenLong | | (20) | 21 | 15 | -7 | 20 | 1.7,100 | 59 | | | |
31 | Apr/13 | 13 | 44.01 | 44.12 | 43.19(0.51) | 43.99(0.71) | 45.49(1.43) | 45.76 | 1.3 | | 4 | 98(6.8) | 50 | [20] | [75] | [12] | 98 | 463 | UT | 0.2 | OpenLong | | (23) | 56 | 9 | -9 | 20 | 1.9,100 | 59 | 32 | Apr/13 | 12 | 44.01 | 44.12 | 42.97(0.44) | 43.68(0.65) | 44.85(1.42) | 45.66 | 1.2 | | 4 | 91(8.9) | 50 | [17] | [73] | [12] | 103 | 554 | UT | 0.6 | HoldLong | | (22) | 55 | 0 | -8 | 20 | 2.1,100 | 59 | 33 | Apr/13 | 11 | 44.01 | 44.12 | 42.78(0.47) | 43.4(0.67) | 44.22(1.52) | 45.66 | 1.2 | | 4 | 83(14) | 50 | [18] | [78] | [22] | 113 | 589 | UT | 1.2 | HoldLong | | (20) | 59 | 1 | 23 | 20 | 2.5,100 | 59 | 34 | Apr/13 | 10 | 44.01 | 44.12 | 42.58(0.47) | 43.11(0.75) | 43.56(1.59) | 45.65 | 1.2 | | 4 | 69(22.5) | 50 | [18] | [82] | [56] | 125 | 655 | UT | 2.2 | HoldLong | | (22) | 62 | 92 | 29 | 20 | 3.2,95 | 59 | 35 | Apr/13 | 9 | 44.01 | 44.12 | 42.38(0.36) | 42.79(0.47) | 42.88(0.92) | 44.7 | 0.5 | | 4 | 46(14.9) | 50 | [14] | [50] | [93] | 127 | 432 | UT | 2.8 | HoldLong? | | (15) | 36 | 213 | 30 | 20 | 3.6,87 | 59 | | | |
36 | Apr/12 | 15 | 43.86 | 44.03 | 42.23(0.09) | 42.59(0.05) | 42.49(-0.02) | 42.6 | -0.9 | | 0 | 31(-0.9) | 10 | [4] | [-1] | [4] | 44 | 4 | RG | 0.3 | Wait? | | (6) | -1 | 15 | -1 | -9 | 0.8,74 | 53 | 37 | Apr/12 | 14 | 43.86 | 44.03 | 42.23(0) | 42.57(0.05) | 42.5(-0.19) | 42.45 | -1 | | 0 | 32(-0.2) | -20 | [0] | [-8] | [-3] | 37 | 14 | DR | -0.1 | OpenShort | | (3) | -8 | 3 | -10 | -20 | 0.6,72 | 53 | 38 | Apr/12 | 13 | 43.86 | 44.03 | 42.19(0.05) | 42.55(0.05) | 42.58(-0.16) | 42.42 | -1.1 | | 0 | 32(0.2) | 5 | [2] | [-7] | [-4] | 38 | -38 | DR | -0.4 | OpenShort | | (0) | -7 | 5 | -15 | -20 | 0.5,75 | 53 | 39 | Apr/12 | 12 | 43.86 | 44.03 | 42.17(0.07) | 42.53(0.07) | 42.65(-0.14) | 42.37 | -1.1 | | 0 | 32(-0.6) | -10 | [3] | [-5] | [-14] | 46 | -52 | DR | -0.6 | OpenShort | | (2) | -6 | -22 | -16 | -20 | 0.5,83 | 53 | 40 | Apr/12 | 11 | 43.86 | 44.03 | 42.14(0.07) | 42.5(0.26) | 42.65(0) | 42.59 | -0.9 | | 0 | 33(0.2) | -5 | [3] | [5] | [-9] | 68 | 43 | CR | -0.3 | HoldShort | | (4) | 0 | -13 | -11 | -20 | 1,93 | 53 | | | |
41 | Apr/12 | 10 | 43.86 | 44.03 | 42.11(0.14) | 42.39(0.28) | 42.71(0.16) | 42.72 | -0.8 | | 0 | 32(1) | 30 | [6] | [12] | [-2] | 83 | 42 | CR | 0 | OpenShort | | (5) | 7 | -7 | -2 | 2 | 1.4,98 | 53 | 42 | Apr/12 | 9 | 43.86 | 44.03 | 42.05(0.14) | 42.27(0.26) | 42.64(0.28) | 42.79 | -0.8 | | 0 | 31(2) | 30 | [6] | [17] | [5] | 93 | 110 | UT | 0.3 | OpenLong? | | (6) | 12 | 1 | 11 | 20 | 1.7,100 | 53 | 43 | Apr/11 | 15 | 43.84 | 44.29 | 42.05(0) | 42.16(0.24) | 42.52(0.26) | 42.78 | -0.7 | | 4 | 29(3.4) | 30 | [0] | [15] | [12] | 100 | 253 | UR | 0.6 | SmallShort? | | (6) | 11 | 14 | 20 | 20 | 2,100 | 51 | 44 | Apr/11 | 14 | 43.84 | 44.29 | 41.99(-0.14) | 42.06(0.21) | 42.41(0.28) | 42.64 | -0.8 | | 4 | 26(-10.7) | 0 | [-6] | [14] | [10] | 88 | 354 | UR | 0.6 | SmallShort | | (-1) | 12 | 7 | 25 | 20 | 1.6,98 | 51 | 45 | Apr/11 | 13 | 43.84 | 44.29 | 42.05(-0.17) | 41.97(0.24) | 42.29(0.52) | 42.57 | -0.8 | | 4 | 37(-6.8) | 10 | [-7] | [24] | [13] | 61 | 412 | UR | 0.5 | SmallShort | | (-7) | 22 | 15 | 24 | 20 | 0.9,88 | 51 | | | |
46 | Apr/11 | 12 | 43.84 | 44.29 | 42.12(-0.17) | 41.87(0.17) | 42.07(0.43) | 42.42 | -0.9 | | 4 | 44(-6.2) | 30 | [-7] | [19] | [18] | 41 | 339 | UR | 0.5 | SmallShort | | (-7) | 18 | 25 | 27 | 20 | 0.4,81 | 51 | 47 | Apr/11 | 11 | 43.84 | 44.29 | 42.19(-0.19) | 41.8(-0.07) | 41.89(0.19) | 42.17 | -1.1 | | 4 | 50(-4.6) | -5 | [-8] | [3] | [8] | 13 | 230 | UR | 0.4 | SmallShort | | (-9) | 8 | -9 | 28 | 20 | -0,63 | 51 | 48 | Apr/11 | 10 | 43.84 | 44.29 | 42.27(-0.17) | 41.83(0.07) | 41.81(0.31) | 42.26 | -1 | | 4 | 54(-4.5) | 10 | [-7] | [12] | [12] | -10 | 241 | UR | 0.5 | SmallShort | | (-8) | 13 | 24 | -3 | 20 | -0,40 | 51 | 49 | Apr/11 | 9 | 43.84 | 44.29 | 42.34(-0.19) | 41.8(0.05) | 41.68(0.05) | 42.03 | -1.2 | | 4 | 59(-1.4) | 20 | [-8] | [0] | [19] | -39 | 125 | UR | 0.4 | SmallShort? | | (-10) | 2 | 59 | -13 | 19 | -0.3,19 | 51 | 50 | Apr/8 | 15 | 43.74 | 44.49 | 42.42(-0.26) | 41.78(-0.1) | 41.66(-0.05) | 41.46 | -1.3 | | 3 | 60(4.6) | -40 | [-11] | [-9] | [-10] | -72 | 11 | DT | -0.2 | OpenShort? | | (-10) | -2 | -10 | -24 | -20 | -1,3 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|