LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $47.4200

LUV Daily Change: -1.93% Daily StdDev 2.31% LUV EMA_5_Trend: -0.2% 10Minute StdDev: $0.2597

Latest Price : $40.24(-1.93%)

Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 15 Avg positive next hour return: 0.4%(47%) Avg negative next hour return: -0.27%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	12	43.13	40.81	40.62(0.12)	40.79(-0.05)	40.64(-0.2)	40.66	-0.9	-24	16(-1.4)	-40	[5]	[-13]	[-4]	-27	-148	DR	0	OpenShort	(7)	-9	1	-19	-17	0.1,21	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.79(hourly_sma_10 0.32%) 40.81(daily_ema_10 0.37%) 43.13(daily_ema_20 6.07%)

2	Mar/11	11	43.13	40.81	40.57(0.1)	40.81(-0.02)	40.72(-0.02)	40.65	-0.9	-24	17(-1.1)	-25	[4]	[-5]	[4]	-20	-76	RG	-0.1	Wait	(6)	-1	28	-19	-20	0.2,25	33
3	Mar/11	10	43.13	40.81	40.53(0.22)	40.82(-0.12)	40.73(-0.32)	40.41	-1	-24	18(-6)	-50	[10]	[-19]	[-21]	-15	-308	DR	-0.6	OpenShort	(3)	-14	-38	-24	-20	-0.2,40	33
4	Mar/11	9	43.13	40.81	40.44(0.27)	40.87(0.12)	40.73(0)	40.74	-0.9	-24	24(-3.6)	-5	[12]	[1]	[-6]	30	-180	CR	-0.2	HoldShort?	(14)	0	-5	-7	-20	0.4,70	33
5	Mar/10	15	43.45	41.26	40.33(0.37)	40.82(0.05)	40.86(-0.2)	40.78	-1	-22	28(-6.3)	-20	[16]	[-7]	[-12]	37	-279	DR	-0.1	OpenShort?	(14)	-9	-25	-8	-20	0.6,72	33

6	Mar/10	14	43.45	41.26	40.18(0.5)	40.8(0.15)	40.94(0.07)	41	-0.9	-22	34(-6.8)	20	[22]	[8]	[9]	56	-247	UT	0.1	OpenLong	(20)	3	26	-4	15	0.9,83	33
7	Mar/10	13	43.45	41.26	39.98(0.43)	40.74(-0.02)	40.94(0)	40.77	-1	-22	41(-4)	-15	[19]	[1]	[-5]	51	-196	CR	-0.1	HoldShort	(22)	0	-9	-9	-2	0.7,83	33
8	Mar/10	12	43.45	41.26	39.81(0.35)	40.75(-0.05)	40.91(0.1)	40.85	-0.9	-22	45(-1.4)	-10	[15]	[3]	[-1]	61	-40	CR	-0	HoldShort	(21)	4	-8	-4	20	0.8,91	33
9	Mar/10	11	43.45	41.26	39.67(0.38)	40.77(0.37)	40.87(0.2)	40.92	-0.9	-22	46(-0.6)	-15	[16]	[17]	[-14]	68	14	CR	0	HoldShort	(19)	9	-29	-1	-20	1,93	33
10	Mar/10	10	43.45	41.26	39.52(0.36)	40.62(0.49)	40.79(0.44)	41.18	-0.8	-22	47(2.2)	25	[16]	[30]	[14]	79	189	UT	0.3	OpenLong	(20)	19	40	3	5	1.3,96	33

11	Mar/10	9	43.45	41.26	39.38(0.18)	40.42(0.2)	40.61(0.1)	40.83	-0.9	-22	45(1)	-20	[8]	[7]	[5]	72	227	RG	0.2	Wait?	(13)	4	9	4	12	1.2,92	33
12	Mar/9	15	43.74	41.57	39.31(0.1)	40.34(0.27)	40.57(-0.05)	40.75	-1.1	-21	44(1.7)	-30	[4]	[1]	[5]	70	265	RG	0.1	Wait?	(9)	-2	9	1	20	1.2,90	30
13	Mar/9	14	43.74	41.57	39.31(0)	40.23(0.52)	40.59(-0.2)	40.67	-1.1	-21	42(0.2)	-50	[0]	[-1]	[3]	69	315	DP	0.1	OpenShort	(5)	-9	20	0	-20	1.2,89	30
14	Mar/9	13	43.74	41.57	39.27(0.03)	40.02(0.48)	40.67(0.52)	40.5	-1.1	-21	42(0.4)	-35	[1]	[29]	[-3]	61	400	CR	-0.1	HoldShort	(0)	22	-6	-3	-7	1,86	30
15	Mar/9	12	43.74	41.57	39.27(0)	39.83(0.71)	40.46(0.57)	40.55	-1.1	-21	41(-0.1)	-30	[0]	[36]	[3]	67	461	UR	0.1	SmallShort	(1)	24	16	-1	-20	1.1,89	30

16	Mar/9	11	43.74	41.57	39.26(-0.03)	39.55(0.84)	40.23(0.3)	40.41	-1.2	-21	42(-0.4)	-50	[-1]	[27]	[-17]	68	386	RG	0.2	Wait	(-1)	13	-50	13	-20	1,93	30
17	Mar/9	10	43.74	41.57	39.27(0.08)	39.22(0.9)	40.11(0.6)	40.85	-1	-21	42(1.3)	-15	[3]	[42]	[5]	71	464	RG	0.6	Wait	(2)	25	-21	15	20	1.3,88	30
18	Mar/9	9	43.74	41.57	39.24(0.08)	38.87(0.78)	39.87(1.27)	41.03	-1	-21	41(1.2)	-10	[3]	[68]	[81]	69	676	RG	1	SmallShort?	(5)	54	186	15	20	1.6,79	30
19	Mar/8	15	44.02	41.89	39.21(-0.15)	38.57(0.39)	39.37(0.46)	39.46	-1.6	-23	39(-2.6)	-50	[-6]	[20]	[10]	30	302	UR	0.1	SmallShort?	(-7)	20	8	7	20	0.2,75	24
20	Mar/8	14	44.02	41.89	39.27(-0.3)	38.42(0.16)	39.19(0.75)	39.39	-1.7	-23	42(-3.8)	-50	[-13]	[26]	[-1]	26	475	RG	0.2	Wait	(-8)	32	-43	20	20	0.1,73	24

21	Mar/8	13	44.02	41.89	39.39(-0.23)	38.36(0.21)	38.9(1.51)	39.75	-1.5	-23	46(-3.6)	-50	[-10]	[60]	[22]	23	644	UR	0.7	SmallShort	(-12)	64	-1	24	20	0.3,65	24
22	Mar/8	12	44.02	41.89	39.48(-0.3)	38.28(-0.08)	38.32(1.16)	39.76	-1.5	-23	49(-4.1)	-50	[-13]	[38]	[78]	8	609	UR	1.1	SmallShort	(-12)	49	152	29	20	0.2,53	24
23	Mar/8	11	44.02	41.89	39.6(-0.45)	38.31(-0.52)	37.88(0.34)	38.51	-2	-23	54(-2.5)	-50	[-19]	[-8]	[13]	-35	206	DP	0.4	OpenShort	(-22)	15	-11	22	20	-0.7,33	24
24	Mar/8	10	44.02	41.89	39.78(-0.4)	38.51(-0.44)	37.75(0.32)	38.6	-2	-23	56(-1.4)	-40	[-17]	[-6]	[48]	-50	137	DP	0.5	OpenShort	(-21)	14	108	18	20	-0.8,20	24
25	Mar/8	9	44.02	41.89	39.94(-0.5)	38.68(-0.74)	37.63(-0.5)	37.73	-2.3	-23	57(1.6)	-50	[-21]	[-49]	[26]	-79	-208	DP	0.1	OpenShort?	(-26)	-21	78	7	-16	-1.4,6	24

26	Mar/7	15	44.32	42.54	40.14(-0.67)	38.97(-0.89)	37.82(-1.12)	37.11	-2.9	-24	56(-1.6)	-50	[-29]	[-82]	[-25]	-100	-395	DT	-0.5	CloseShort?	(-28)	-48	-40	3	-20	-2,0	25
27	Mar/7	14	44.32	42.54	40.41(-0.59)	39.32(-0.71)	38.25(-1.29)	37.43	-2.7	-24	57(4.1)	-50	[-26]	[-88]	[-35]	-103	-485	DT	-0.6	HoldShort	(-30)	-58	-63	1	-20	-2.1,0	25
28	Mar/7	13	44.32	42.54	40.65(-0.59)	39.6(-0.65)	38.75(-1.32)	37.94	-2.5	-24	53(3.4)	-50	[-26]	[-88]	[-15]	-100	-422	DT	-0.6	HoldShort	(-28)	-59	-6	0	-20	-2,0	25
29	Mar/7	12	44.32	42.54	40.89(-0.61)	39.86(-0.7)	39.27(-1.18)	37.99	-2.5	-24	50(4.7)	-50	[-27]	[-84]	[-43]	-108	-410	DT	-1	HoldShort	(-27)	-53	-81	-7	-20	-2.3,0	25
30	Mar/7	11	44.32	42.54	41.14(-0.48)	40.14(-0.72)	39.74(-0.97)	38.66	-2.2	-24	45(4.3)	-50	[-21]	[-73]	[-29]	-105	-373	DT	-0.9	HoldShort	(-26)	-43	-57	-11	-20	-2.2,0	25

31	Mar/7	10	44.32	42.54	41.34(-0.46)	40.43(-0.69)	40.13(-0.74)	39.14	-2.1	-24	41(3.6)	-50	[-21]	[-62]	[-42]	-100	-267	DT	-1	HoldShort	(-20)	-33	-101	-6	-20	-2.1,3	25
32	Mar/7	9	44.32	42.54	41.53(-0.24)	40.71(-0.46)	40.43(-0.05)	40.01	-1.7	-24	37(1.6)	-50	[-11]	[-23]	[-20]	-87	-152	DT	-0.4	OpenShort?	(-17)	-2	-57	-2	-10	-1.6,3	25
33	Mar/4	15	44.69	43.45	41.63(-0.24)	40.9(-0.37)	40.45(-0.02)	40.51	-2.2	-16	36(-10.6)	-50	[-11]	[-17]	[10]	-73	-45	DP	0.1	OpenShort?	(-10)	-1	23	6	18	-1.2,7	32
34	Mar/4	14	44.69	43.45	41.73(-0.19)	41.05(-0.39)	40.46(-0.2)	40.31	-2.3	-16	46(3.3)	-50	[-10]	[-27]	[-12]	-83	-190	DT	-0.2	OpenShort	(-12)	-10	-31	8	-20	-1.6,7	32
35	Mar/4	13	44.69	43.45	41.81(-0.14)	41.21(-0.24)	40.54(-0.47)	40.58	-2.2	-16	43(2.3)	-50	[-7]	[-36]	[-2]	-81	-266	DT	0	OpenShort	(-9)	-24	2	11	-20	-1.5,7	32

36	Mar/4	12	44.69	43.45	41.87(-0.14)	41.31(-0.46)	40.73(-0.61)	40.56	-2.2	-16	41(3.3)	-50	[-7]	[-49]	[8]	-90	-325	DP	-0.2	OpenShort	(-7)	-31	29	7	-20	-1.7,3	32
37	Mar/4	11	44.69	43.45	41.93(-0.17)	41.5(-0.5)	40.98(-0.87)	40.31	-2.3	-16	37(5.4)	-50	[-9]	[-63]	[-18]	-108	-441	DT	-0.9	HoldShort	(-8)	-44	-23	-13	-20	-2.3,0	32
38	Mar/4	10	44.69	43.45	42(-0.12)	41.71(-0.52)	41.34(-0.74)	40.51	-2.2	-16	32(5.3)	-50	[-6]	[-57]	[-20]	-113	-421	DT	-1.4	HoldShort	(-7)	-37	-25	-22	-20	-2.5,0	32
39	Mar/4	9	44.69	43.45	42.05(-0.21)	41.93(-0.5)	41.65(-0.53)	40.73	-2.1	-16	27(4.1)	-50	[-11]	[-47]	[-43]	-111	-224	DT	-1.8	HoldShort?	(-6)	-27	-95	-27	-20	-2.6,4	32
40	Mar/3	15	44.86	44.03	42.14(-0.19)	42.14(-0.26)	41.87(-0.05)	41.58	-1.9	-13	23(-4.4)	-50	[-10]	[-16]	[-14]	-68	61	DT	-0.7	OpenShort?	(-6)	-3	-25	-8	-20	-1.3,15	31

41	Mar/3	14	44.86	44.03	42.22(-0.24)	42.25(-0.24)	41.89(-0.31)	41.8	-1.8	-13	27(-6)	-50	[-12]	[-29]	[-12]	-48	76	DT	-0.2	OpenShort	(-8)	-16	-31	-1	-12	-0.9,25	31
42	Mar/3	13	44.86	44.03	42.32(-0.17)	42.35(-0.02)	42.02(-0.12)	42.08	-1.6	-13	33(-3.4)	-50	[-9]	[-13]	[-0]	-31	90	DT	0.1	OpenShort	(-10)	-6	8	5	-20	-0.4,29	31
43	Mar/3	12	44.86	44.03	42.39(-0.21)	42.36(-0.12)	42.07(-0.33)	42.01	-1.7	-13	36(-4.9)	-50	[-11]	[-27]	[1]	-45	49	DP	-0.1	OpenShort	(-9)	-17	14	-12	-20	-0.6,20	31
44	Mar/3	11	44.86	44.03	42.48(-0.31)	42.41(-0.02)	42.21(-0.5)	41.89	-1.8	-13	41(-5.1)	-50	[-16]	[-34]	[0]	-44	59	DT	-0.5	OpenShort	(-12)	-25	26	-11	-20	-0.8,26	31
45	Mar/3	10	44.86	44.03	42.61(-0.35)	42.42(-0.07)	42.42(-0.52)	41.66	-1.9	-13	46(-4.9)	-50	[-18]	[-37]	[-40]	-47	18	DT	-1	OpenShort	(-14)	-26	-83	-13	-20	-1.2,33	31

46	Mar/3	9	44.86	44.03	42.76(-0.14)	42.45(0.21)	42.64(-0.12)	42.41	-1.4	-13	51(-1.7)	-50	[-7]	[-7]	[-3]	-9	38	DT	-0.3	OpenShort?	(-13)	-6	1	-1	-20	-0.4,51	31
47	Mar/2	15	45.01	44.6	42.82(-0.16)	42.36(0.17)	42.69(0.07)	42.4	-1.7	-9	53(-6.3)	-50	[-8]	[1]	[-13]	-10	91	RG	-0.3	Wait?	(-9)	4	-33	5	-20	-0.5,53	31
48	Mar/2	14	45.01	44.6	42.89(-0.26)	42.29(0.28)	42.66(0.09)	42.7	-1.5	-9	59(-7.4)	-50	[-13]	[4]	[-6]	-7	262	RG	0	Wait	(-6)	5	-22	-2	14	-0.2,48	31
49	Mar/2	13	45.01	44.6	43(-0.28)	42.17(0.07)	42.62(0.45)	42.9	-1.4	-9	67(-6.4)	-50	[-14]	[16]	[18]	-7	400	UR	0.3	SmallShort	(-12)	23	29	-2	20	-0.1,46	31
50	Mar/2	12	45.01	44.6	43.12(-0.3)	42.14(-0.09)	42.43(0.43)	42.63	-1.6	-9	73(-6.1)	-50	[-15]	[11]	[1]	-25	327	UR	0.2	SmallShort	(-14)	22	-19	-8	20	-0.4,35	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI