LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $39.3600 One month high (close): $45.8300

LUV Daily Change: -1.35% Daily StdDev 2.18% LUV EMA_5_Trend: 0.53% 10Minute StdDev: $0.4671

Latest Price : $45.21(-1.35%)

Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	10	42.75	44.43	45.38(0.04)	45.66(0.11)	45.75(-0.22)	45.24	1.2	18	21(-0.1)	30	[2]	[-4]	[-17]	5	-131	DR	-1.2	OpenShort	(-1)	-10	-18	-29	-20	-0.3,62	79
Daily Trend: % Up Forces: 45.38(hourly_sma_20 0.31%) 45.66(hourly_sma_10 0.93%) Down Forces: Support Levels: 44.43(daily_ema_10 -1.79%) 42.75(daily_ema_20 -5.5%) Resistance Levels:

2	Jan/12	9	42.75	44.43	45.36(0.02)	45.61(0.07)	45.85(-0.2)	45.43	1.3	18	21(-0.3)	15	[1]	[-4]	[-22]	37	-55	DR	-1	OpenShort?	(1)	-9	-45	-19	-20	0.2,82	79
3	Jan/11	15	42.5	44.14	45.35(0.13)	45.58(0.18)	45.94(0.11)	45.91	1.7	18	22(-0.7)	50	[6]	[14]	[-4]	79	8	CR	-0.1	OpenShort?	(5)	5	-14	-5	19	1.3,96	85
4	Jan/11	14	42.5	44.14	45.29(0.24)	45.5(0.29)	45.89(0.24)	46.06	1.8	18	22(-2.4)	50	[11]	[24]	[1]	92	-24	UT	0.4	HoldLong	(6)	11	-2	2	17	1.7,99	85
5	Jan/11	13	42.5	44.14	45.18(0.22)	45.37(0.35)	45.78(0.46)	46.08	1.8	18	25(-0.4)	50	[10]	[35]	[7]	95	88	UT	0.6	HoldLong	(10)	21	10	7	20	1.8,100	85

6	Jan/11	12	42.5	44.14	45.08(0.2)	45.21(0.24)	45.57(0.44)	45.97	1.7	18	25(0.1)	50	[9]	[32]	[17]	95	102	UT	0.8	HoldLong	(9)	20	26	11	20	1.8,100	85
7	Jan/11	11	42.5	44.14	44.99(0.18)	45.1(0.04)	45.37(0.31)	45.69	1.6	18	25(-0.7)	50	[8]	[21]	[11]	85	48	UT	0.6	HoldLong	(8)	14	8	20	20	1.4,100	85
8	Jan/11	10	42.5	44.14	44.91(0.2)	45.08(0.07)	45.23(0.29)	45.61	1.5	18	26(-0.9)	50	[9]	[21]	[11]	75	22	UT	0.7	HoldLong	(8)	13	6	15	20	1.4,90	85
9	Jan/11	9	42.5	44.14	44.82(0.22)	45.08(0)	45.1(0.31)	45.54	1.5	18	27(-2.5)	50	[10]	[20]	[22]	61	6	UT	0.8	OpenLong?	(9)	14	46	11	20	1.3,78	85
10	Jan/10	15	42.22	43.78	44.72(0.13)	45.05(-0.09)	44.96(0.25)	45.06	1.5	16	29(-3.1)	50	[6]	[14]	[5]	25	7	UT	0.2	OpenLong?	(9)	12	9	-1	20	0.6,60	88

11	Jan/10	14	42.22	43.78	44.66(0.11)	45.09(-0.07)	44.85(0.04)	44.97	1.5	16	32(-0.7)	50	[5]	[5]	[-0]	29	-35	UT	0.2	OpenLong	(5)	2	1	5	-16	0.5,66	88
12	Jan/10	13	42.22	43.78	44.61(0.07)	45.09(0)	44.83(-0.2)	44.96	1.4	16	33(0)	45	[3]	[-5]	[-4]	27	-46	DR	0.2	OpenShort	(5)	-9	-10	3	-13	0.6,62	88
13	Jan/10	12	42.22	43.78	44.58(0.11)	45.12(0.09)	44.92(-0.16)	45.07	1.5	16	33(0.4)	50	[5]	[-1]	[7]	27	-47	RG	0.2	Wait	(5)	-7	32	-8	-20	0.8,57	88
14	Jan/10	11	42.22	43.78	44.53(0.02)	45.08(0.18)	44.99(-0.33)	44.73	1.3	16	33(0)	45	[1]	[-7]	[-4]	14	-68	DR	-0.4	OpenShort	(2)	-15	22	-23	-20	0.3,56	88
15	Jan/10	10	42.22	43.78	44.52(-0.02)	45(0.07)	45.14(-0.49)	44.5	1.2	16	33(-0.2)	-5	[-1]	[-18]	[-24]	18	-108	RG	-1	SmallLong	(1)	-22	-38	-23	-20	-0,68	88

16	Jan/10	9	42.22	43.78	44.53(0.07)	44.97(0.18)	45.36(-0.09)	44.9	1.4	16	33(0.5)	20	[3]	[4]	[-23]	50	-16	CR	-0.7	HoldShort?	(2)	-4	-49	-16	-20	0.6,85	88
17	Jan/7	15	42.04	43.43	44.5(0.04)	44.89(0.31)	45.4(0.2)	45.42	1.9	14	32(-1.2)	50	[2]	[19]	[0]	82	222	UT	0	HoldLong?	(5)	9	2	-9	17	1.5,94	85
18	Jan/7	14	42.04	43.43	44.48(0.09)	44.75(0.36)	45.31(0.33)	45.4	1.9	14	34(2.2)	50	[4]	[27]	[1]	86	203	UT	0.2	OpenLong	(2)	15	-6	-2	20	1.6,96	85
19	Jan/7	13	42.04	43.43	44.44(0.09)	44.59(0.43)	45.16(0.65)	45.46	2	14	31(2.7)	50	[4]	[43]	[3]	97	307	UT	0.6	OpenLong	(4)	29	-8	12	20	1.9,99	85
20	Jan/7	12	42.04	43.43	44.4(0.09)	44.4(0.41)	44.87(0.67)	45.54	2	14	29(4.1)	50	[4]	[43]	[23]	108	342	UT	1.3	HoldLong	(5)	30	33	27	20	2.3,100	85

21	Jan/7	11	42.04	43.43	44.36(0.05)	44.22(0.25)	44.57(0.45)	45.19	1.8	14	25(1.4)	50	[2]	[29]	[21]	91	258	UT	1.5	OpenLong	(2)	20	20	42	20	1.9,93	85
22	Jan/7	10	42.04	43.43	44.34(0.02)	44.11(0.18)	44.37(0.45)	44.98	1.7	14	23(0.7)	50	[1]	[27]	[24]	60	238	UT	1.5	OpenLong	(1)	20	31	29	20	1.6,70	85
23	Jan/7	9	42.04	43.43	44.33(-0.07)	44.03(0.09)	44.17(0.34)	44.66	1.5	14	22(-1.8)	50	[-3]	[19]	[32]	28	231	UR	1.3	SmallShort?	(-1)	15	68	19	20	0.8,58	85
24	Jan/6	15	41.92	43.07	44.36(-0.11)	43.99(-0.09)	44.02(0.2)	43.96	1.3	9	24(-2.8)	30	[-5]	[8]	[-2]	-34	78	RG	-0.1	Wait?	(-6)	9	-14	5	16	-0.9,39	83
25	Jan/6	14	41.92	43.07	44.36(0)	44.03(-0.11)	43.93(0.11)	44.1	1.4	9	27(-0.1)	50	[0]	[4]	[3]	-27	-40	UR	0.4	SmallShort	(-5)	5	-5	15	20	-0.7,41	83

26	Jan/6	13	41.92	43.07	44.41(0.05)	44.08(-0.09)	43.88(0.09)	44.15	1.4	9	27(-0.8)	50	[2]	[4]	[9]	-30	-90	UT	0.6	OpenLong	(1)	4	8	23	20	-0.6,35	83
27	Jan/6	12	41.92	43.07	44.39(0.02)	44.12(-0.2)	43.84(-0.09)	44.07	1.3	9	28(-0.9)	50	[1]	[-7]	[12]	-48	-114	RG	0.5	Wait	(1)	-4	24	8	20	-0.7,20	83
28	Jan/6	11	41.92	43.07	44.39(0)	44.21(-0.16)	43.88(-0.18)	43.83	1.2	9	29(0)	50	[0]	[-10]	[8]	-73	-169	RG	-0.1	Wait	(0)	-8	32	-7	-20	-1.2,7	83
29	Jan/6	10	41.92	43.07	44.38(-0.07)	44.28(-0.32)	43.96(-0.5)	43.5	1	9	29(2.7)	0	[-3]	[-29]	[-21]	-98	-259	RG	-1	SmallLong	(-2)	-23	-35	-25	-20	-1.9,0	83
30	Jan/6	9	41.92	43.07	44.41(0.05)	44.42(-0.16)	44.18(-0.23)	43.86	1.2	9	26(-1.6)	40	[2]	[-12]	[-12]	-72	-237	DR	-0.8	OpenShort?	(0)	-11	-13	-22	-20	-1.3,11	83

31	Jan/5	15	41.96	42.81	44.39(0.14)	44.49(-0.18)	44.28(-0.27)	43.99	1.2	7	28(-4.9)	45	[6]	[-13]	[-15]	-51	-312	DR	-0.6	OpenShort?	(2)	-12	-25	-20	-20	-0.9,22	76
32	Jan/5	14	41.96	42.81	44.33(0.14)	44.57(-0.13)	44.4(-0.27)	44.25	1.3	7	33(-4.3)	50	[6]	[-12]	[-4]	-22	-242	DR	-0.3	OpenShort	(7)	-12	1	-19	-16	-0.1,31	76
33	Jan/5	13	41.96	42.81	44.27(0.14)	44.63(-0.22)	44.52(-0.22)	44.24	1.3	7	37(-3.3)	50	[6]	[-11]	[-8]	-6	-218	DR	-0.4	OpenShort	(7)	-10	-12	-16	-18	-0,44	76
34	Jan/5	12	41.96	42.81	44.21(0.18)	44.73(-0.13)	44.62(-0.11)	44.36	1.4	7	40(-3.2)	50	[8]	[-4]	[-12]	9	-195	DR	-0.4	OpenShort	(7)	-5	-20	-18	-20	0.2,54	76
35	Jan/5	11	41.96	42.81	44.13(0.18)	44.79(0.13)	44.67(-0.04)	44.57	1.5	7	43(-2.2)	50	[8]	[5]	[-4]	36	-106	CR	-0.1	HoldShort	(9)	-2	4	-7	-20	0.6,71	76

36	Jan/5	10	41.96	42.81	44.05(0.18)	44.73(0.13)	44.69(-0.16)	44.53	1.5	7	46(-1.6)	35	[8]	[-0]	[-21]	42	-126	DR	-0.2	OpenShort	(9)	-7	-41	-7	-20	0.6,77	76
37	Jan/5	9	41.96	42.81	43.97(0.25)	44.67(0.27)	44.76(0.04)	44.96	1.7	7	47(-0.3)	50	[12]	[13]	[10]	64	-30	UT	0.2	OpenLong?	(10)	2	31	-2	2	1.2,84	76
38	Jan/4	15	42	42.5	43.86(0.18)	44.55(0.16)	44.74(-0.2)	44.64	1.5	6	48(2.3)	50	[8]	[0]	[-4]	56	-68	DR	-0.1	OpenShort?	(10)	-9	-2	-8	-20	1,81	80
39	Jan/4	14	42	42.5	43.78(0.23)	44.48(0.18)	44.83(-0.18)	44.66	1.5	6	45(-0.3)	50	[11]	[2]	[-4]	62	-97	CR	-0.2	HoldShort	(9)	-8	-5	-10	-7	1.1,84	80
40	Jan/4	13	42	42.5	43.68(0.21)	44.4(0.25)	44.91(0.29)	44.71	1.5	6	46(0.9)	50	[10]	[25]	[-5]	70	93	CR	-0.2	HoldShort	(10)	13	-9	-13	-2	1.3,87	80

41	Jan/4	12	42	42.5	43.59(0.23)	44.29(0.45)	44.78(0.45)	44.8	1.5	6	45(2)	50	[11]	[37]	[-6]	81	151	CR	0	OpenShort	(11)	21	-9	-14	-15	1.5,93	80
42	Jan/4	11	42	42.5	43.49(0.23)	44.09(0.43)	44.58(0.47)	44.89	1.6	6	43(3.4)	50	[11]	[38]	[-4]	92	198	CR	0.4	OpenShort	(10)	22	-20	-2	20	1.8,97	80
43	Jan/4	10	42	42.5	43.39(0.23)	43.9(0.48)	44.37(0.54)	45.1	1.7	6	39(6.2)	50	[11]	[42]	[10]	110	287	UT	1	HoldLong	(12)	25	8	6	20	2.4,100	80
44	Jan/4	9	42	42.5	43.29(0.25)	43.69(0.48)	44.13(0.55)	45.02	1.7	6	33(8.3)	50	[12]	[43]	[41]	122	278	UT	1.5	HoldLong?	(10)	25	92	10	20	2.9,99	80
45	Jan/3	15	42.01	41.97	43.18(0.16)	43.48(0.28)	43.89(0.21)	44.07	1.1	2	25(2.7)	50	[7]	[21]	[10]	97	95	UT	0.4	OpenLong?	(6)	10	21	-3	20	2,97	74

46	Jan/3	14	42.01	41.97	43.11(0.21)	43.36(0.21)	43.8(0.48)	43.86	1	2	22(-0.8)	50	[10]	[32]	[4]	92	74	UT	0.1	HoldLong	(7)	22	6	-1	20	1.8,97	74
47	Jan/3	13	42.01	41.97	43.02(0.19)	43.27(0.23)	43.59(0.39)	43.8	0.9	2	23(0.3)	50	[9]	[29]	[0]	93	82	UT	0.5	HoldLong	(9)	18	-8	-1	20	1.8,98	74
48	Jan/3	12	42.01	41.97	42.94(0.19)	43.17(0.21)	43.42(0.37)	43.88	1	2	23(1.7)	50	[9]	[27]	[13]	105	115	UT	1.1	HoldLong	(9)	17	3	35	20	2.2,100	74
49	Jan/3	11	42.01	41.97	42.86(0.16)	43.08(0.28)	43.26(0.49)	43.85	1	2	21(3.2)	50	[7]	[34]	[18]	96	190	UT	1.5	OpenLong	(8)	23	21	32	20	2.5,83	74
50	Jan/3	10	42.01	41.97	42.79(0.14)	42.96(0.16)	43.05(0.3)	43.64	0.9	2	18(2.5)	50	[6]	[22]	[39]	95	130	UT	1.8	OpenLong	(7)	14	84	32	20	2.6,80	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI