|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $58.2100 One month high (close): $62.7800
LUV Daily Change: -0.44% Daily StdDev 1.93% LUV EMA_5_Trend: 0.46% 10Minute StdDev: $0.2207
Latest Price : $61.46(-0.44%) | Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 13 | 60.9 | 61.02 | 61.16(0.04) | 61.32(0.02) | 61.36(-0.01) | 61.43 | 0.5 | | -1 | 23(0.8) | 5 | [2] | [-0] | [6] | 61 | -4 | RG | 0.3 | Wait | | (4) | -1 | 14 | 3 | 10 | 1.1,83 | 50 | Sample size 47 Avg positive next hour return: 0.36%(49%) Avg negative next hour return: -0.2%(51%)
Daily Trend: %
Up Forces:
Down Forces: 60.9(daily_ema_20 -0.86%) 61.02(daily_ema_10 -0.67%)
Support Levels: 61.32(weak_hourly_sma_10 -0.18%) 61.16(weak_hourly_sma_20 -0.44%)
Resistance Levels:
|
| | | 2 | May/28 | 12 | 60.9 | 61.02 | 61.14(0.02) | 61.31(-0.03) | 61.37(0.03) | 61.26 | 0.3 | | -1 | 22(0.1) | -5 | [1] | [1] | [-5] | 36 | 8 | CR | -0.5 | HoldShort | | (2) | 2 | -11 | -11 | 7 | 0.5,73 | 50 | | 3 | May/28 | 11 | 60.9 | 61.02 | 61.13(0.02) | 61.33(0.04) | 61.35(0.05) | 61.4 | 0.5 | | -1 | 22(0.5) | 0 | [1] | [3] | [4] | 63 | 32 | RG | 0.2 | Wait | | (1) | 3 | 11 | 1 | -5 | 1.2,83 | 50 | | 4 | May/28 | 10 | 60.9 | 61.02 | 61.13(-0) | 61.3(0.05) | 61.32(0.03) | 61.26 | 0.3 | | -1 | 21(-4.1) | -10 | [0] | [2] | [-4] | 51 | 28 | CR | -0.3 | HoldShort | | (1) | 2 | -14 | 8 | -11 | 0.6,86 | 50 | | 5 | May/28 | 9 | 60.9 | 61.02 | 61.12(-0.03) | 61.27(0.1) | 61.3(0.04) | 61.44 | 0.5 | | -1 | 25(-2.3) | -20 | [-2] | [4] | [1] | 68 | 93 | UR | 0.5 | SmallShort? | | (0) | 2 | -2 | 11 | 0 | 1.2,88 | 50 | | | | |
| 6 | May/27 | 15 | 60.95 | 61.08 | 61.14(-0.02) | 61.21(0.09) | 61.28(0.04) | 61.47 | 0.5 | | 1 | 28(0.5) | 10 | [-1] | [5] | [10] | 59 | 80 | UR | 0.7 | SmallShort? | | (-1) | 2 | 22 | 10 | 10 | 1.1,81 | 50 | | 7 | May/27 | 14 | 60.95 | 61.08 | 61.15(0.03) | 61.15(0.03) | 61.26(-0.07) | 61.2 | 0.2 | | 1 | 27(-1.7) | 10 | [2] | [-1] | [-2] | 26 | -38 | DR | -0.2 | OpenShort | | (-3) | -4 | -2 | -4 | -7 | 0.2,71 | 50 | | 8 | May/27 | 13 | 60.95 | 61.08 | 61.13(0.04) | 61.13(0.04) | 61.3(0.02) | 61.23 | 0.3 | | 1 | 29(-1.9) | 20 | [2] | [4] | [1] | 34 | -18 | UT | -0.2 | OpenLong | | (2) | 1 | 3 | -2 | 5 | 0.3,76 | 50 | | 9 | May/27 | 12 | 60.95 | 61.08 | 61.1(0.05) | 61.1(0.05) | 61.29(0.09) | 61.19 | 0.2 | | 1 | 31(-1.3) | 25 | [3] | [8] | [-3] | 29 | -20 | CR | -0.3 | HoldShort | | (3) | 5 | -9 | 2 | -3 | 0.3,71 | 50 | | 10 | May/27 | 11 | 60.95 | 61.08 | 61.07(0.05) | 61.07(0.11) | 61.23(0.14) | 61.3 | 0.3 | | 1 | 32(-0.7) | 20 | [3] | [12] | [1] | 39 | 24 | UT | 0.2 | OpenLong | | (4) | 7 | -5 | 16 | 2 | 0.7,71 | 50 | | | | |
| 11 | May/27 | 10 | 60.95 | 61.08 | 61.04(0.07) | 61.01(0.08) | 61.14(0.15) | 61.36 | 0.4 | | 1 | 33(0.6) | 30 | [4] | [12] | [4] | 40 | 16 | UT | 0.6 | OpenLong | | (4) | 8 | -5 | 23 | 20 | 0.9,67 | 50 | | 12 | May/27 | 9 | 60.95 | 61.08 | 61(0.05) | 60.96(0.05) | 61.05(0.14) | 61.43 | 0.4 | | 1 | 32(-1.1) | 40 | [3] | [10] | [14] | 24 | 54 | UT | 1.1 | OpenLong? | | (4) | 7 | 22 | 17 | 20 | 1.2,44 | 50 | | 13 | May/26 | 15 | 60.97 | 60.91 | 60.97(0.07) | 60.93(-0.01) | 60.97(0.08) | 61.16 | 0.2 | | 1 | 33(-2.9) | 45 | [4] | [6] | [10] | -8 | -22 | UT | 0.5 | OpenLong? | | (2) | 4 | 21 | 3 | 20 | 0.5,30 | 52 | | 14 | May/26 | 14 | 60.97 | 60.91 | 60.93(0.07) | 60.94(-0.06) | 60.92(0.02) | 60.9 | -0.1 | | 1 | 36(-1.5) | 25 | [4] | [2] | [1] | -29 | -69 | UT | -0.1 | OpenLong | | (3) | 1 | 3 | -8 | 12 | -0.1,24 | 52 | | 15 | May/26 | 13 | 60.97 | 60.91 | 60.89(0.04) | 60.97(-0.16) | 60.91(0.07) | 60.86 | -0.1 | | 1 | 38(-1.3) | 20 | [2] | [2] | [-0] | -26 | -22 | UT | -0.1 | OpenLong | | (4) | 4 | -3 | -5 | 20 | -0.1,27 | 52 | | | | |
| 16 | May/26 | 12 | 60.97 | 60.91 | 60.86(0.04) | 61.07(-0.14) | 60.87(-0.01) | 60.9 | -0.1 | | 1 | 39(-1.2) | 10 | [2] | [-2] | [-3] | -17 | -32 | DR | 0.1 | OpenShort | | (3) | -1 | -9 | -2 | 3 | 0.1,31 | 52 | | 17 | May/26 | 11 | 60.97 | 60.91 | 60.84(0.06) | 61.16(0.05) | 60.87(-0.04) | 61.01 | 0 | | 1 | 40(-0.6) | 25 | [3] | [2] | [1] | -6 | -43 | UT | 0.3 | OpenLong | | (3) | -2 | 6 | 2 | -20 | 0.4,34 | 52 | | 18 | May/26 | 10 | 60.97 | 60.91 | 60.8(0.04) | 61.13(0.04) | 60.89(-0.1) | 60.93 | -0 | | 1 | 41(-0.7) | 10 | [2] | [-2] | [-2] | -12 | -47 | DR | 0.1 | OpenShort | | (3) | -5 | 6 | -9 | -20 | 0.3,31 | 52 | | 19 | May/26 | 9 | 60.97 | 60.91 | 60.78(0.04) | 61.1(0.04) | 60.95(-0.14) | 60.86 | -0.1 | | 1 | 41(-0.3) | 15 | [2] | [-4] | [1] | -12 | -67 | RG | -0.2 | Wait? | | (3) | -7 | 17 | -15 | -20 | 0.2,33 | 52 | | 20 | May/25 | 15 | 60.99 | 60.63 | 60.75(0.01) | 61.1(0) | 61.04(-0.38) | 60.65 | -0.3 | | -3 | 42(-1.1) | -50 | [1] | [-19] | [-15] | -13 | -129 | DR | -0.9 | OpenShort? | | (1) | -19 | -22 | -23 | -20 | -0.2,42 | 49 | | | | |
| 21 | May/25 | 14 | 60.99 | 60.63 | 60.74(0.07) | 61.07(0.05) | 61.27(-0.27) | 60.92 | -0.1 | | -3 | 43(-4.1) | -25 | [4] | [-11] | [-11] | 16 | -113 | DR | -0.7 | OpenShort | | (3) | -14 | -16 | -19 | -20 | 0.4,56 | 49 | | 22 | May/25 | 13 | 60.99 | 60.63 | 60.7(0.13) | 61.04(0.06) | 61.44(0.11) | 61.12 | 0.1 | | -3 | 47(-3.2) | 5 | [7] | [9] | [-7] | 33 | -35 | CR | -0.6 | HoldShort | | (5) | 6 | -8 | -25 | -3 | 0.8,63 | 49 | | 23 | May/25 | 12 | 60.99 | 60.63 | 60.62(0.13) | 61(0.14) | 61.37(0.19) | 61.22 | 0.2 | | -3 | 50(-1.7) | -5 | [7] | [15] | [-6] | 55 | 15 | CR | -0.3 | HoldShort | | (6) | 10 | -5 | -21 | -3 | 1.1,77 | 49 | | 24 | May/25 | 11 | 60.99 | 60.63 | 60.54(0.14) | 60.92(0.19) | 61.26(0.25) | 61.29 | 0.3 | | -3 | 52(0.4) | -10 | [7] | [20] | [-14] | 72 | 41 | CR | 0.1 | HoldShort | | (7) | 13 | -42 | -1 | 0 | 1.3,89 | 49 | | 25 | May/25 | 10 | 60.99 | 60.63 | 60.46(0.18) | 60.8(0.23) | 61.11(0.4) | 61.81 | 0.7 | | -3 | 51(7.7) | 50 | [9] | [29] | [9] | 108 | 137 | UT | 1.2 | HoldLong | | (10) | 20 | 4 | 15 | 20 | 2.3,100 | 49 | | | | |
| 26 | May/25 | 9 | 60.99 | 60.63 | 60.35(0.15) | 60.66(0.23) | 60.87(0.39) | 61.76 | 0.7 | | -3 | 44(10.2) | 50 | [8] | [28] | [37] | 118 | 176 | UT | 1.8 | HoldLong? | | (9) | 20 | 81 | 20 | 20 | 2.9,95 | 49 | | 27 | May/24 | 15 | 61.08 | 60.56 | 60.26(0.06) | 60.52(0.08) | 60.63(-0.01) | 60.77 | -0.3 | | -4 | 34(1.7) | -10 | [3] | [2] | [5] | 74 | 15 | RG | 0.4 | Wait? | | (4) | -1 | 10 | 0 | 16 | 1.4,89 | 50 | | 28 | May/24 | 14 | 61.08 | 60.56 | 60.22(0.05) | 60.47(0.03) | 60.64(0.1) | 60.64 | -0.4 | | -4 | 32(1.2) | -10 | [3] | [6] | [2] | 62 | 46 | RG | 0 | Wait | | (3) | 5 | 7 | -5 | 3 | 1.2,82 | 50 | | 29 | May/24 | 13 | 61.08 | 60.56 | 60.19(0.04) | 60.45(0.03) | 60.58(0.13) | 60.55 | -0.5 | | -4 | 31(0.3) | -20 | [2] | [7] | [-2] | 58 | 52 | CR | -0.1 | HoldShort | | (3) | 7 | -4 | -9 | 12 | 1,83 | 50 | | 30 | May/24 | 12 | 61.08 | 60.56 | 60.17(0.01) | 60.43(0.02) | 60.5(0.08) | 60.6 | -0.4 | | -4 | 30(0.9) | -25 | [1] | [4] | [2] | 73 | 80 | RG | 0.3 | Wait | | (2) | 4 | -1 | 7 | 12 | 1.3,90 | 50 | | | | |
| 31 | May/24 | 11 | 61.08 | 60.56 | 60.16(0.02) | 60.42(0.11) | 60.45(0.08) | 60.61 | -0.4 | | -4 | 29(1.3) | -30 | [1] | [7] | [-3] | 76 | 70 | CR | 0.5 | OpenShort | | (1) | 4 | -15 | 13 | 2 | 1.4,91 | 50 | | 32 | May/24 | 10 | 61.08 | 60.56 | 60.15(0.05) | 60.36(0.2) | 60.4(0.15) | 60.79 | -0.3 | | -4 | 28(2.9) | 0 | [3] | [13] | [15] | 85 | 98 | RG | 1.2 | SmallShort | | (2) | 8 | 37 | 13 | 10 | 2,85 | 50 | | 33 | May/24 | 9 | 61.08 | 60.56 | 60.12(0.02) | 60.24(0.12) | 60.31(-0.02) | 60.34 | -0.7 | | -4 | 25(0.3) | -20 | [1] | [2] | [4] | 51 | 14 | RG | 0.1 | Wait? | | (1) | -1 | 14 | 2 | -15 | 0.8,81 | 50 | | 34 | May/21 | 15 | 61.14 | 60.62 | 60.12(-0) | 60.17(0.11) | 60.33(-0.06) | 60.17 | -0.9 | | -4 | 25(-25.9) | -35 | [0] | [-1] | [-7] | 36 | -6 | DR | -0.6 | OpenShort? | | (1) | -3 | -15 | -1 | -18 | 0.2,81 | 42 | | 35 | May/21 | 14 | 61.14 | 60.62 | 60.11(-0.18) | 60.11(0.12) | 60.36(-0.04) | 60.35 | -0.7 | | -4 | 51(-15.7) | -50 | [-9] | [-2] | [0] | 47 | 204 | DT | -0 | OpenShort | | (0) | -2 | -1 | 1 | 2 | 0.4,87 | 42 | | | | |
| 36 | May/21 | 13 | 61.14 | 60.62 | 60.22(-0.17) | 60.04(0.06) | 60.38(0.12) | 60.36 | -0.7 | | -4 | 67(-13) | -50 | [-8] | [4] | [5] | 44 | 212 | UR | -0 | SmallShort | | (-9) | 6 | 2 | 11 | 20 | 0.2,89 | 42 | | 37 | May/21 | 12 | 61.14 | 60.62 | 60.32(-0.2) | 60(0.05) | 60.31(0.23) | 60.33 | -0.7 | | -4 | 80(-9.6) | -50 | [-10] | [9] | [3] | 38 | 248 | UR | 0 | SmallShort | | (-9) | 11 | -6 | 18 | 20 | 0,88 | 42 | | 38 | May/21 | 11 | 61.14 | 60.62 | 60.44(-0.18) | 59.97(0.07) | 60.17(0.27) | 60.41 | -0.6 | | -4 | 89(-9.3) | -45 | [-9] | [11] | [9] | 43 | 238 | UR | 0.2 | SmallShort | | (-10) | 13 | 4 | 31 | 20 | -0,93 | 42 | | 39 | May/21 | 10 | 61.14 | 60.62 | 60.55(-0.19) | 59.93(0.04) | 60.01(0.27) | 60.36 | -0.7 | | -4 | 98(-11.2) | -40 | [-9] | [10] | [5] | 12 | 216 | UR | 0.3 | SmallShort | | (-10) | 13 | -8 | 29 | 20 | -0.2,67 | 42 | | 40 | May/21 | 9 | 61.14 | 60.62 | 60.67(-0.22) | 59.93(0) | 59.85(0.26) | 60.46 | -0.6 | | -4 | 110(-6.8) | -20 | [-11] | [9] | [22] | -17 | 245 | UR | 0.5 | SmallShort? | | (-10) | 12 | 40 | 21 | 20 | -0.2,38 | 42 | | | | |
| 41 | May/20 | 15 | 61.21 | 60.77 | 60.81(-0.24) | 59.91(-0.06) | 59.85(-0) | 59.98 | -1.1 | | -4 | 116(-4) | -35 | [-11] | [-5] | [12] | -49 | 90 | DP | 0.2 | OpenShort? | | (-14) | 0 | 27 | 11 | 20 | -0.6,16 | 39 | | 42 | May/20 | 14 | 61.21 | 60.77 | 60.95(-0.21) | 59.95(-0.08) | 59.7(-0.11) | 59.66 | -1.4 | | -4 | 120(2.5) | -50 | [-10] | [-10] | [1] | -74 | -36 | DP | -0 | OpenShort | | (-14) | -5 | 6 | 3 | -17 | -1,1 | 39 | | 43 | May/20 | 13 | 61.21 | 60.77 | 61.08(-0.17) | 60(-0.08) | 59.77(-0.14) | 59.58 | -1.5 | | -4 | 118(3.8) | -50 | [-8] | [-11] | [-2] | -80 | -121 | DT | -0.1 | OpenShort | | (-11) | -7 | 1 | 0 | -20 | -1.2,0 | 39 | | 44 | May/20 | 12 | 61.21 | 60.77 | 61.19(-0.17) | 60.05(-0.11) | 59.85(-0.19) | 59.57 | -1.5 | | -4 | 114(4.5) | -50 | [-8] | [-14] | [-5] | -83 | -143 | DT | -0.2 | OpenShort | | (-9) | -9 | -10 | 1 | -20 | -1.3,0 | 39 | | 45 | May/20 | 11 | 61.21 | 60.77 | 61.29(-0.18) | 60.12(-0.45) | 59.96(-0.26) | 59.69 | -1.4 | | -4 | 110(4.7) | -50 | [-9] | [-26] | [-5] | -83 | -151 | DT | -0.2 | OpenShort | | (-9) | -12 | -26 | 0 | 20 | -1.3,0 | 39 | | | | |
| 46 | May/20 | 10 | 61.21 | 60.77 | 61.4(-0.15) | 60.39(-0.42) | 60.12(-0.12) | 60 | -1.1 | | -4 | 105(3.9) | -40 | [-7] | [-18] | [4] | -80 | -115 | DP | -0.1 | OpenShort | | (-7) | -6 | 1 | 1 | 20 | -1.2,0 | 39 | | 47 | May/20 | 9 | 61.21 | 60.77 | 61.49(-0.15) | 60.64(-0.44) | 60.19(-0.07) | 59.98 | -1.1 | | -4 | 101(4.9) | -50 | [-7] | [-16] | [-1] | -85 | -123 | DT | -0.2 | OpenShort? | | (-8) | -3 | -3 | -2 | 10 | -1.4,0 | 39 | | 48 | May/19 | 15 | 61.28 | 60.86 | 61.58(-0.13) | 60.91(-0.42) | 60.23(-0.03) | 60.02 | -1.2 | | -3 | 96(2) | -50 | [-6] | [-13] | [-9] | -84 | -133 | DT | -0.2 | OpenShort? | | (-7) | -1 | -8 | -28 | -15 | -1.5,4 | 43 | | 49 | May/19 | 14 | 61.28 | 60.86 | 61.66(-0.18) | 61.16(-0.44) | 60.25(-0.03) | 60.12 | -1.1 | | -3 | 94(4.8) | -50 | [-9] | [-14] | [-16] | -82 | -84 | DT | -0.1 | OpenShort | | (-6) | -1 | -29 | -27 | -20 | -1.5,6 | 43 | | 50 | May/19 | 13 | 61.28 | 60.86 | 61.77(-0.16) | 61.43(-0.45) | 60.27(-0.66) | 60.47 | -0.8 | | -3 | 89(4.1) | -50 | [-8] | [-44] | [-2] | -78 | -216 | DT | 0.2 | OpenShort | | (-8) | -31 | 9 | -26 | -10 | -1.4,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|